臻鼎-KY (4958)-富邦-樹林券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
116.5
漲跌
▲3.0
漲幅
+2.64%
成交量
8,152張
產業
上市電子零組件類股
1016人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	4	117.75	116.50	-4	9,642	-0.04%
2024/06/06	6.2	112.81	5	113.10	113.50	1.2	9,601	0.01%
2024/06/05	1	117.50	23	118.54	118.50	-22	9,428	-0.23%
2024/06/04	4	118.75	2	119.00	118.50	2	9,315	0.02%
2024/06/03	4	121.00	1	121.00	121.50	3	9,233	0.03%
2024/05/31	5	123.80	0	0.00	122.00	5	9,187	0.05%
2024/05/30	2	125.25	4	125.13	124.50	-2	9,048	-0.02%
2024/05/29	0	0.00	1	120.50	122.00	-1	8,874	-0.01%
2024/05/27	0	0.00	1	122.00	121.00	-1	8,855	-0.01%
2024/05/24	2	119.50	2	119.75	120.00	0	8,838	0.00%
2024/05/23	1	115.50	4	117.50	118.50	-3	8,783	-0.03%
2024/05/22	1	116.00	3	116.17	116.00	-2	8,726	-0.02%
2024/05/21	3	116.50	1	116.50	116.50	2	8,690	0.02%
2024/05/20	3	117.83	0	0.00	119.50	3	8,665	0.03%
2024/05/17	0	0.00	2	119.00	118.50	-2	8,651	-0.02%
2024/05/16	3	118.83	1	120.50	119.00	2	8,604	0.02%
2024/05/15	3	119.33	0	0.00	118.50	3	8,558	0.04%
2024/05/14	0	0.00	1	122.00	120.50	-1	8,479	-0.01%
2024/05/13	0	0.00	2	121.75	122.00	-2	8,375	-0.02%
2024/05/10	1	119.50	4	120.00	120.00	-3	8,310	-0.04%
2024/05/09	2	120.50	4	121.25	121.00	-2	8,240	-0.02%
2024/05/08	1	117.50	1	119.50	120.00	0	8,160	0.00%
2024/05/06	4	116.88	0	0.00	116.50	4	8,005	0.05%
2024/05/03	0	0.00	2	116.25	115.50	-2	7,960	-0.03%
2024/05/02	1	114.50	1	114.50	115.00	0	7,930	0.00%
2024/04/30	1.1	116.45	1	116.03	116.00	0.1	7,926	0.00%
2024/04/29	0	0.00	3	115.00	116.50	-3	7,887	-0.04%
2024/04/25	1	115.00	0	0.00	114.50	1	7,871	0.01%
2024/04/24	0	0.00	2	117.25	117.00	-2	7,880	-0.03%
2024/04/23	1	114.00	0	0.00	113.50	1	7,862	0.01%
2024/04/19	0	0.00	3	111.17	112.00	-3	7,771	-0.04%
2024/04/17	2	113.75	0	0.00	113.50	2	7,572	0.03%
2024/04/16	1.2	112.76	2	113.50	112.50	-0.8	7,462	-0.01%
2024/04/15	2	115.25	1	115.00	115.50	1	7,425	0.01%
2024/04/12	1	118.00	2	117.50	117.50	-1	7,300	-0.01%
2024/04/11	5	118.30	1	118.00	117.50	4	7,228	0.06%
2024/04/10	5.3	121.11	1	119.00	119.00	4.3	7,158	0.06%
2024/04/09	1	123.50	1.1	123.82	123.50	-0.1	6,937	0.00%
2024/04/08	1.6	125.16	0	0.00	125.50	1.6	6,753	0.02%
2024/04/03	14	130.93	12	129.88	129.50	2	6,495	0.03%
2024/04/02	6	130.08	7	131.43	132.00	-1	6,231	-0.02%
2024/04/01	9	128.28	3	129.67	126.50	6	5,618	0.11%
2024/03/29	12.1	124.70	5	125.50	125.00	7.1	5,180	0.14%
2024/03/28	8	123.56	12.6	122.89	125.00	-4.6	4,894	-0.09%
2024/03/27	1	114.00	2	111.50	115.50	-1	4,312	-0.02%
2024/03/26	4	110.88	1	111.50	111.00	3	4,269	0.07%
2024/03/25	2	115.50	4	113.63	112.50	-2	4,272	-0.05%
2024/03/22	3	114.33	2	114.50	115.00	1	4,250	0.02%
2024/03/20	1	111.00	5	111.30	111.00	-4	4,063	-0.10%
2024/03/19	2	107.25	2	108.00	107.50	0	3,883	0.00%
2024/03/15	2	106.00	2	104.50	106.50	0	3,816	0.00%
2024/03/14	1	104.00	2	106.25	106.00	-1	3,665	-0.03%
2024/03/13	1	109.00	0	0.00	108.00	1	3,525	0.03%
2024/03/12	0	0.00	2	104.00	104.00	-2	3,237	-0.06%
2024/03/08	1	100.00	1	99.40	99.20	0	3,156	0.00%
2024/02/27	0	0.00	1	99.80	99.60	-1	3,162	-0.03%
2024/02/26	0	0.00	1	99.70	99.40	-1	3,225	-0.03%
2024/02/22	1	99.30	0	0.00	98.90	1	3,257	0.03%
2024/02/20	0	0.00	1	100.50	100.00	-1	3,284	-0.03%
2024/02/19	1	99.80	0	0.00	99.70	1	3,250	0.03%
2024/02/15	0	0.00	1	98.80	99.00	-1	3,230	-0.03%
2024/02/05	1	98.00	0	0.00	98.50	1	3,221	0.03%
2024/02/02	1	99.50	0	0.00	99.40	1	3,208	0.03%
2024/01/25	0	0.00	1	101.00	101.50	-1	3,291	-0.03%
2024/01/24	0	0.00	0.1	102.00	101.00	-0.1	3,291	0.00%
2024/01/23	1	102.50	0	0.00	102.50	1	3,281	0.03%
2024/01/22	0	0.00	7	101.00	101.50	-7	3,273	-0.21%
2024/01/18	3	99.47	0	0.00	99.80	3	3,256	0.09%
2024/01/16	0	0.00	5	101.50	103.00	-5	3,188	-0.16%
2024/01/10	1	103.50	0	0.00	103.00	1	3,203	0.03%
2024/01/09	2	105.00	2	104.50	106.50	0	3,190	0.00%
2024/01/05	0	0.00	1	111.00	110.00	-1	3,109	-0.03%
2024/01/04	0	0.00	1	110.00	110.00	-1	3,092	-0.03%
2024/01/03	0	0.00	10	108.50	108.50	-10	3,064	-0.33%
2024/01/02	0	0.00	23	107.54	108.50	-23	3,024	-0.76%
2023/12/28	0	0.00	1	110.00	109.50	-1	2,961	-0.03%
2023/12/26	1	108.00	1	108.00	108.00	0	2,869	0.00%
2023/12/25	0	0.00	1	108.00	108.00	-1	2,853	-0.04%
2023/12/20	2	108.50	3	108.67	107.00	-1	2,736	-0.04%
2023/12/19	1	104.50	1.1	106.36	107.50	-0.1	2,663	0.00%
2023/12/18	10	106.50	8	107.50	107.00	2	2,617	0.08%
2023/12/15	1	106.00	0	0.00	106.50	1	2,605	0.04%
2023/12/12	20	105.50	2	106.00	106.50	18	2,649	0.68%
2023/12/11	0	0.00	10	105.05	104.50	-10	2,633	-0.38%
2023/12/08	1	102.00	0	0.00	103.00	1	2,622	0.04%
2023/12/05	3	103.00	0	0.00	103.00	3	2,637	0.11%
2023/11/29	10	103.75	0	0.00	104.50	10	2,624	0.38%
2023/11/28	0	0.00	1	104.50	104.50	-1	2,598	-0.04%
2023/11/27	1	103.00	0	0.00	103.00	1	2,618	0.04%
2023/11/24	3	105.67	0	0.00	105.00	3	2,610	0.11%
2023/11/21	0	0.00	1	103.00	104.00	-1	2,510	-0.04%
2023/11/20	1	102.00	0	0.00	102.00	1	2,472	0.04%
2023/11/17	0	0.00	3	104.50	104.50	-3	2,436	-0.12%
2023/11/13	0	0.00	2	103.00	103.00	-2	2,410	-0.08%
2023/11/10	0	0.00	1	103.00	102.00	-1	2,423	-0.04%
2023/11/09	2	102.50	1	104.00	103.50	1	2,446	0.04%
2023/11/08	0	0.00	2	102.75	103.00	-2	2,480	-0.08%
2023/11/07	16	100.97	15	101.50	101.50	1	2,506	0.04%
2023/11/06	1	100.50	2	102.00	102.50	-1	2,661	-0.04%
2023/11/03	1	99.10	1	99.60	99.60	0	2,625	0.00%
2023/11/02	1	100.50	5	100.00	101.00	-4	2,615	-0.15%
2023/11/01	0	0.00	0	97.50	97.50	0	2,562	0.00%
2023/10/31	0	0.00	2.4	97.07	97.50	-2.4	2,552	-0.09%
2023/10/27	0	0.00	1	97.20	98.00	-1	2,615	-0.04%
2023/10/26	2.1	96.48	1	95.80	95.90	1.1	2,636	0.04%
2023/10/25	3	99.07	0	0.00	99.00	3	2,612	0.11%
2023/10/24	0.1	96.20	1	94.50	96.40	-0.9	2,591	-0.03%
2023/10/23	3.6	95.79	0	0.00	95.20	3.6	2,581	0.14%
2023/10/19	3.2	99.12	0	0.00	98.50	3.2	2,609	0.12%
2023/10/18	0	0.00	1	101.00	101.50	-1	2,607	-0.04%
2023/10/17	1	101.00	0	0.00	100.50	1	2,613	0.04%
2023/10/06	0.3	98.00	0	0.00	98.50	0.3	2,681	0.01%
2023/10/05	0	0.00	2	98.70	98.00	-2	2,695	-0.07%
2023/10/04	0	0.00	7	97.20	97.40	-7	2,685	-0.26%
2023/10/02	0.1	99.50	1	99.80	99.80	-0.9	2,677	-0.03%
2023/09/27	1	97.60	0	0.00	97.60	1	2,710	0.04%
2023/09/26	0	0.00	1	98.80	98.30	-1	2,719	-0.04%
2023/09/21	1.4	98.44	0.6	100.00	97.70	0.8	2,749	0.03%
2023/09/20	0.6	103.50	0	0.00	101.50	0.6	2,735	0.02%
2023/09/19	2	102.25	0	0.00	102.50	2	2,733	0.07%
2023/09/15	0	0.00	5	100.90	102.50	-5	2,788	-0.18%
2023/09/14	0	0.00	1	100.50	100.50	-1	2,780	-0.04%
2023/09/13	1	98.50	0	0.00	98.80	1	2,812	0.04%
2023/09/12	1	97.30	3	98.00	98.60	-2	2,858	-0.07%
2023/09/11	0	0.00	1	96.90	96.50	-1	2,857	-0.03%
2023/09/08	4	96.55	0	0.00	96.50	4	2,864	0.14%
2023/09/07	0	98.60	0	0.00	97.80	0	2,853	0.00%
2023/09/06	1	98.80	2	98.75	99.00	-1	2,849	-0.04%
2023/09/05	1	97.10	0	0.00	97.30	1	2,830	0.04%
2023/09/01	1	96.60	0	0.00	96.80	1	2,881	0.03%
2023/08/30	0	0.00	10	96.20	96.80	-10	2,915	-0.34%
2023/08/29	1.3	95.18	0	0.00	95.10	1.3	2,961	0.04%
2023/08/25	0.1	95.50	0	0.00	95.10	0.1	3,042	0.00%
2023/08/17	1	96.10	0	0.00	96.30	1	3,194	0.03%
2023/08/16	0.1	95.00	0	0.00	96.30	0.1	3,200	0.00%
2023/08/14	1.5	95.40	0	0.00	95.50	1.5	3,231	0.05%
2023/08/11	6	96.38	0	0.00	96.00	6	3,207	0.19%
2023/08/10	2	96.70	2	98.70	98.50	0	3,205	0.00%
2023/08/07	0.1	106.00	0	0.00	105.50	0.1	3,239	0.00%
2023/08/01	0	0.00	1	106.50	106.50	-1	3,289	-0.03%
2023/07/26	1	105.50	0	0.00	105.50	1	3,262	0.03%
2023/07/24	0	0.00	2	104.50	105.00	-2	3,297	-0.06%
2023/07/19	0.1	105.50	0	0.00	105.00	0.1	3,340	0.00%
2023/07/18	2	105.50	2	107.00	107.00	0	3,328	0.00%
2023/07/17	0.1	107.00	0	0.00	107.00	0.1	3,287	0.00%
2023/07/14	0	0.00	0.5	106.00	106.00	-0.5	3,297	-0.02%
2023/07/13	0	0.00	0.3	106.00	105.00	-0.3	3,280	-0.01%
2023/07/12	1	105.00	1	105.50	105.50	0	3,284	0.00%
2023/07/11	1	105.00	0	0.00	105.50	1	3,306	0.03%
2023/07/10	0	0.00	20	105.50	105.00	-20	3,348	-0.60%
2023/07/07	0.2	105.50	0	0.00	105.00	0.2	3,358	0.01%
2023/07/06	1	105.00	0	0.00	105.00	1	3,375	0.03%
2023/07/05	2	106.50	0	0.00	106.50	2	3,380	0.06%
2023/07/04	0	0.00	6	106.00	106.00	-6	3,379	-0.18%
2023/06/29	1	104.50	0	0.00	104.50	1	3,496	0.03%
2023/06/28	2	105.50	0	0.00	105.50	2	3,482	0.06%
2023/06/26	0	0.00	26	108.04	109.00	-26	3,484	-0.75%
2023/06/16	1.1	107.05	1	107.50	107.00	0.1	3,498	0.00%
2023/06/15	11	107.50	0	0.00	107.50	11	3,440	0.32%
2023/06/14	1	108.00	0	0.00	108.00	1	3,531	0.03%
2023/06/13	0	0.00	10	108.00	108.50	-10	3,585	-0.28%
2023/06/12	3	107.17	0	0.00	107.50	3	3,679	0.08%
2023/06/09	5	107.50	0	0.00	107.50	5	3,890	0.13%
2023/06/07	0	0.00	1	109.00	109.50	-1	3,974	-0.03%
2023/06/06	0	0.00	25	108.50	108.50	-25	4,037	-0.62%
2023/06/05	1	110.00	0	0.00	108.50	1	4,089	0.02%
2023/06/02	7	114.57	0	0.00	114.50	7	4,132	0.17%
2023/05/30	0	0.00	1	115.50	115.50	-1	4,056	-0.02%
2023/05/29	0	0.00	1	114.50	114.50	-1	4,041	-0.02%
2023/05/23	1	112.00	0	0.00	112.00	1	4,036	0.02%
2023/05/22	0.3	113.50	0	0.00	113.50	0.3	3,994	0.01%
2023/05/19	0	0.00	1	113.00	113.00	-1	3,976	-0.03%
2023/05/18	0	0.00	1	110.00	110.00	-1	3,958	-0.03%
2023/05/17	0	0.00	0	108.50	107.50	0	3,907	0.00%
2023/05/12	0	105.00	0	0.00	105.00	0	3,857	0.00%
2023/05/11	4	106.26	0	0.00	106.00	4	3,814	0.11%
2023/05/02	0	0.00	0.1	112.00	112.00	-0.1	3,725	0.00%
2023/04/21	0	0.00	1	111.00	111.00	-1	3,591	-0.03%
2023/04/17	1	113.00	0	0.00	113.00	1	3,729	0.03%
2023/04/14	0	0.00	1	114.00	113.00	-1	3,735	-0.03%
2023/04/13	1	114.00	0	0.00	113.00	1	3,739	0.03%
2023/04/10	0	0.00	1	112.50	111.50	-1	3,751	-0.03%