台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    22.26
  • 漲跌
    ▼0.17
  • 漲幅
    -0.76%
  • 成交量
    26,192
  • 產業
    上市
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0201/0802/2006/0106/1406/2811/1611/2812/1412/2801/2002/1002/221012.51517.52022.525Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.322.2800.0022.260.349,2360.00%
2025/02/2000.000.222.4822.43-0.252,2750.00%
2025/02/192.522.332.222.3622.350.353,6480.00%
2025/02/182.222.4017.222.4522.37-1556,057-0.03%
2025/02/1717.522.5400.0022.4517.559,1480.03%
2025/02/1400.0013.722.6722.73-13.761,780-0.02%
2025/02/131722.5700.0022.541763,1190.03%
2025/02/12222.452122.4922.62-1964,509-0.03%
2025/02/111722.4900.0022.561767,5920.03%
2025/02/1000.002022.6822.67-2069,189-0.03%
2025/02/072122.5500.0022.492172,8820.03%
2025/02/06222.581022.6322.65-874,262-0.01%
2025/02/05622.6900.0022.71674,8840.01%
2025/02/042223.021023.0323.151275,9550.02%
2025/02/031023.11923.2723.24177,0250.00%
2025/01/221922.2913.322.2822.275.777,4490.01%
2025/01/2000.002522.5922.60-2583,773-0.03%
2025/01/171022.841022.8822.82084,4740.00%
2025/01/161322.8900.0022.931387,3630.01%
2025/01/1500.00123.3723.37-189,8510.00%
2025/01/141023.2200.0023.201091,2880.01%
2025/01/1300.00123.2523.35-193,1120.00%
2025/01/101022.861222.8122.82-294,8840.00%
2025/01/09222.56422.6522.77-297,6280.00%
2025/01/0800.00222.3322.43-2101,6700.00%
2025/01/07322.0800.0022.173106,8780.00%
2025/01/061822.595.122.4522.3512.9108,4030.01%
2025/01/0200.003.123.1023.15-3.1115,2860.00%
2024/12/3100.00322.9022.90-3117,9370.00%
2024/12/3000.008.922.6722.77-8.9122,600-0.01%
2024/12/27822.621122.7222.60-3125,3230.00%
2024/12/2600.00522.6722.66-5126,8000.00%
2024/12/2522.322.722222.6922.670.3130,5910.00%
2024/12/2444.522.752722.7022.7817.5135,0630.01%
2024/12/2367.522.9150.422.8322.8117.1137,9030.01%
2024/12/200.723.26323.2623.31-2.3139,6030.00%
2024/12/191.723.003.323.1323.07-1.6141,2250.00%
2024/12/18222.98222.8422.830152,0740.00%
2024/12/171.222.78122.8622.860.2154,8430.00%
2024/12/162.122.72322.9023.01-0.9157,5630.00%
2024/12/1300.0013.123.0122.95-13.1162,878-0.01%
2024/12/1220.122.812322.8222.88-2.9167,6250.00%
2024/12/111323.038.123.0523.124.9171,7310.00%
2024/12/03213.27703.263.28-49179,794-0.03%
2024/12/021223.33603.333.3162179,7070.03% 大買/
2024/11/291263.412673.403.38-141177,881-0.08% 大買/大賣/鉅額交易
2024/11/2873.3900.003.397176,9180.00%
2024/11/2700.001003.373.39-100176,555-0.06%
2024/11/2600.00653.343.33-65175,816-0.04%
2024/11/25103.26153.273.29-5175,7860.00%
2024/11/221243.3100.003.29124177,5640.07% 大買/鉅額交易
2024/11/21103.351053.333.35-95178,566-0.05% 大賣/
2024/11/20803.31903.303.31-10178,391-0.01%
2024/11/19853.3300.003.3085179,1120.05%
2024/11/181193.341203.343.34-1178,8480.00% 大買/大賣/
2024/11/15813.311303.313.31-49179,979-0.03% 大賣/
2024/11/1400.003003.323.32-300183,961-0.16% 大賣/鉅額交易
2024/11/1300.003003.293.30-300185,279-0.16% 大賣/鉅額交易
2024/11/121003.261803.263.29-80189,212-0.04% 大賣/
2024/11/113003.221833.233.21117189,0110.06% 大買/大賣/鉅額交易
2024/11/085733.20603.203.21513193,5520.27% 大買/鉅額交易
2024/11/07453.22503.213.22-5198,9620.00%
2024/11/06753.261653.263.25-90201,730-0.04% 大賣/
2024/11/054003.3000.003.28400208,9050.19% 大買/鉅額交易
2024/11/04403.322,3503.313.30-2,310220,749-1.05% 大賣/鉅額交易
2024/11/01953.36453.353.3250235,9540.02%
2024/10/302,3703.3000.003.312,370240,3650.99% 大買/鉅額交易
2024/10/291103.301413.323.31-31242,276-0.01% 大買/大賣/
2024/10/28503.221603.243.25-110240,775-0.05% 大賣/鉅額交易
2024/10/251953.241053.243.2490243,3670.04% 大買/大賣/
2024/10/24803.25453.243.2635245,1530.01%
2024/10/2300.00703.243.24-70250,764-0.03%
2024/10/2200.002273.233.21-227253,631-0.09% 大賣/鉅額交易
2024/10/21253.19953.193.22-70261,166-0.03%
2024/10/182923.20483.203.21244265,1830.09% 大買/鉅額交易
2024/10/17403.281,1303.283.27-1,090264,694-0.41% 大賣/鉅額交易
2024/10/166603.288503.283.28-190267,116-0.07% 大買/大賣/鉅額交易
2024/10/152053.24353.243.24170266,6850.06% 大買/鉅額交易
2024/10/143503.311303.293.29220265,3090.08% 大買/大賣/鉅額交易
2024/10/117553.30203.303.30735267,3320.27% 大買/鉅額交易
2024/10/097103.326653.333.3445269,6790.02% 大買/大賣/
2024/10/08553.371,2703.373.35-1,215269,088-0.45% 大賣/鉅額交易
2024/10/077053.33353.323.32670269,4920.25% 大買/鉅額交易
2024/10/04603.391353.393.41-75270,013-0.03% 大賣/
2024/10/0100.00703.403.40-70266,228-0.03%
2024/09/30253.3933.383.4022270,5540.01%
2024/09/276053.3000.003.31605267,8280.23% 大買/鉅額交易
2024/09/26353.30253.303.3110266,7820.00%
2024/09/251523.33853.333.3267265,0410.03% 大買/
2024/09/24253.39253.403.380262,3290.00%
2024/09/23253.41753.413.40-50261,385-0.02%
2024/09/201743.41703.403.43104262,2180.04% 大買/鉅額交易
2024/09/19873.46103.453.4477262,0800.03%
2024/09/1800.00503.493.51-50262,469-0.02%
2024/09/16623.4800.003.4862262,0630.02%
2024/09/1300.000.13.513.49-0.1262,4150.00%
2024/09/12194.13.521653.513.5029.1267,8710.01% 大買/大賣/
2024/09/1100.00703.633.64-70259,809-0.03%
2024/09/109803.629043.613.6276258,3020.03% 大買/大賣/
2024/09/09253.651203.623.61-95256,864-0.04% 大賣/
2024/09/061503.5700.003.57150255,3060.06% 大買/鉅額交易
2024/09/056003.574203.583.62180252,5180.07% 大買/大賣/鉅額交易
2024/09/04883.601,5153.633.62-1,427249,415-0.57% 大賣/鉅額交易
2024/09/021,5003.4400.003.441,500245,5700.61% 大買/鉅額交易
2024/08/29403.462813.463.44-241247,345-0.10% 大賣/鉅額交易
2024/08/285503.443503.443.42200247,2920.08% 大買/大賣/鉅額交易
2024/08/26813.43803.403.451249,6320.00%
2024/08/23803.466003.483.45-520247,596-0.21% 大賣/鉅額交易
2024/08/21503.44993.443.45-49246,684-0.02%
2024/08/19703.421703.423.43-100246,202-0.04% 大賣/
2024/08/160.53.433903.413.43-389.5246,907-0.16% 大賣/鉅額交易
2024/08/15593.33.492813.483.50312.3242,9420.13% 大買/大賣/鉅額交易
2024/08/141923.48273.473.49165240,9580.07% 大買/鉅額交易
2024/08/1300.00833.523.52-83236,500-0.04%
2024/08/1293.23.53603.503.5433.2236,8260.01%
2024/08/096843.58953.583.59589235,7240.25% 大買/鉅額交易
2024/08/081153.678573.683.68-742229,413-0.32% 大買/大賣/鉅額交易
2024/08/079513.623913.663.61560225,6300.25% 大買/大賣/鉅額交易
2024/08/066683.798843.793.76-216217,081-0.10% 大買/大賣/鉅額交易
2024/08/053143.871823.873.93132204,6790.06% 大買/大賣/鉅額交易
2024/08/022203.56563.543.58164189,2100.09% 大買/鉅額交易
2024/08/011443.44703.443.4374182,8660.04% 大買/
2024/07/31203.51703.523.49-50182,046-0.03%
2024/07/301193.501003.533.4919180,9870.01% 大買/
2024/07/291303.4800.003.50130178,0890.07% 大買/鉅額交易
2024/07/2633.511033.523.51-100176,705-0.06% 大賣/
2024/07/23743.4233.413.4171173,2310.04%
2024/07/2200.001213.473.48-121172,314-0.07% 大賣/鉅額交易
2024/07/19203.40973.383.40-77165,687-0.05%
2024/07/188003.342,4633.353.33-1,663164,977-1.01% 大買/大賣/鉅額交易
2024/07/171,4003.28243.253.281,376161,8510.85% 大買/鉅額交易
2024/07/1600.001,1123.253.25-1,112161,137-0.69% 大賣/鉅額交易
2024/07/155503.26303.263.27520168,6920.31% 大買/鉅額交易
2024/07/122003.26273.253.27173169,5130.10% 大買/鉅額交易
2024/07/11662.33.20613.203.20601.3169,1290.36% 大買/鉅額交易
2024/07/10203.28373.283.26-17171,717-0.01%
2024/07/091143.282003.273.26-86172,504-0.05% 大買/大賣/
2024/07/0821.23.261553.293.26-133.8170,363-0.08% 大賣/鉅額交易
2024/07/052103.31703.313.31140167,5620.08% 大買/鉅額交易
2024/07/04303.43.321103.323.31193.4167,4470.12% 大買/大賣/鉅額交易
2024/07/03110.13.403003.383.38-189.9165,915-0.11% 大買/大賣/鉅額交易
2024/07/022203.4470.13.423.42149.9165,3570.09% 大買/鉅額交易
2024/07/0184.13.39703.383.4014.1164,8350.01%
2024/06/2800.002203.403.40-220166,801-0.13% 大賣/鉅額交易
2024/06/27703.4500.003.4270165,4390.04%
2024/06/26653.42603.423.425164,9070.00%
2024/06/2500.000.63.473.44-0.6163,8620.00%
2024/06/2400.002103.433.44-210161,314-0.13% 大賣/鉅額交易
2024/06/211353.3900.003.37135159,1670.08% 大買/鉅額交易
2024/06/201003.371193.383.35-19158,284-0.01% 大賣/
2024/06/19289.33.404223.393.38-132.7157,839-0.08% 大買/大賣/鉅額交易
2024/06/18132.23.47703.463.4562.2155,3220.04% 大買/
2024/06/17753.5153.523.5170153,6260.05%
2024/06/141223.541303.523.51-8153,342-0.01% 大買/大賣/
2024/06/1327.13.52503.533.52-22.9152,900-0.01%
2024/06/12523.59903.583.58-38150,668-0.03%
2024/06/1113.601,3503.613.62-1,349150,191-0.90% 大賣/鉅額交易
2024/06/07103.62103.623.620150,7100.00%
2024/06/061,4823.62303.613.601,452151,5570.96% 大買/鉅額交易
2024/06/05303.6900.003.6930147,4990.02%
2024/06/0413.70123.703.71-11151,443-0.01%
2024/06/0333.66553.653.65-52152,409-0.03%
2024/05/311,2073.701,2403.703.71-33151,681-0.02% 大買/大賣/
2024/05/3000.00253.693.70-25150,283-0.02%
2024/05/2900.00413.633.64-41150,268-0.03%
2024/05/285123.625003.613.6012149,7290.01% 大買/大賣/
2024/05/27333.621,0003.633.61-967149,206-0.65% 大賣/鉅額交易
2024/05/245003.681603.673.66340147,7450.23% 大買/大賣/鉅額交易
2024/05/23603.662913.663.67-231146,825-0.16% 大賣/鉅額交易
2024/05/225603.70153.703.66545145,9520.37% 大買/鉅額交易
2024/05/219013.732,1003.733.72-1,199143,846-0.83% 大買/大賣/鉅額交易
2024/05/20323.73803.713.72-48143,433-0.03%
2024/05/171103.721003.713.7110142,6250.01% 大買/
2024/05/164373.71153.683.71422142,1270.30% 大買/鉅額交易
2024/05/159953.72803.723.73915139,7880.65% 大買/鉅額交易
2024/05/1453.781,6453.783.78-1,640138,813-1.18% 大賣/鉅額交易
2024/05/131,3653.8000.003.801,365137,9290.99% 大買/鉅額交易
2024/05/108953.847503.813.82145136,3580.11% 大買/大賣/鉅額交易
2024/05/098103.838003.843.8510135,5790.01% 大買/大賣/
2024/05/085053.856253.833.83-120135,156-0.09% 大買/大賣/鉅額交易
2024/05/07953.841363.843.85-41134,835-0.03% 大賣/
2024/05/061673.8500.003.85167135,1280.12% 大買/鉅額交易
2024/05/031653.88503.893.90115133,2350.09% 大買/鉅額交易
2024/05/0200.00513.913.91-51133,694-0.04%
2024/04/29203.872613.873.87-241133,596-0.18% 大賣/鉅額交易
2024/04/26713.9400.003.9471131,8140.05%
2024/04/2500.0023.994.00-2131,6930.00%
2024/04/24323.96913.943.93-59130,875-0.05%
2024/04/23104.0500.004.0410128,7110.01%
2024/04/22714.061294.064.07-58129,042-0.04% 大賣/
2024/04/19814.04874.054.06-6127,8520.00%
2024/04/18373.9700.003.9237118,6730.03%
2024/04/1723.93473.933.94-45117,384-0.04%
2024/04/1613.951563.973.99-155115,907-0.13% 大賣/鉅額交易
2024/04/1500.003333.873.87-333109,417-0.30% 大賣/鉅額交易
2024/04/1200.00293.823.82-29108,168-0.03%
2024/04/1153.833503.833.83-345108,187-0.32% 大賣/鉅額交易
2024/04/10153.81163.813.82-1107,3760.00%
2024/04/093833.83333.863.80350108,1390.32% 大買/鉅額交易
2024/04/083363.891903.893.88146104,6590.14% 大買/大賣/鉅額交易
2024/04/0300.00153.923.90-15104,566-0.01%
2024/04/021973.896003.903.88-403103,493-0.39% 大買/大賣/鉅額交易
2024/04/01553.90653.923.93-10102,698-0.01%
2024/03/29103.9323.923.938103,3410.01%
2024/03/2800.00513.933.93-51102,624-0.05%
2024/03/26303.9053.943.9425102,1670.02%
2024/03/25903.94203.923.9270100,4700.07%
2024/03/21202.83.95803.943.93122.8100,1740.12% 大買/鉅額交易
2024/03/202454.003054.014.02-6096,500-0.06% 大買/大賣/
2024/03/1954.00104.024.00-598,162-0.01%
2024/03/18204.02554.024.00-3597,549-0.04%
2024/03/15200.24.03204.024.02180.297,7320.18% 大買/鉅額交易
2024/03/14723.99504.014.002296,8050.02%
2024/03/13553.9800.004.005597,1330.06%
2024/03/126.44.02524.023.99-45.696,035-0.05%
2024/03/1100.0024.034.04-295,3710.00%
2024/03/08193.63.991044.004.0389.694,5380.09% 大買/大賣/
2024/03/071504.05764.054.047490,6220.08% 大買/
2024/03/05924.1114.114.119186,8380.10%
2024/03/04944.14124.134.138286,7220.09%
2024/03/01104.22404.214.22-3085,142-0.04%
2024/02/2954.2254.224.21085,5700.00%
2024/02/2744.25784.234.22-7485,183-0.09%
2024/02/2600.0034.214.20-384,6150.00%
2024/02/23154.2114.214.221485,1700.02%
元大台灣50反1 相關文章