台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    13.04
  • 漲跌
    ▲0.04
  • 漲幅
    +0.31%
  • 成交量
    23,315
  • 產業
    上市
  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221212.2512.512.751313.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215.113.01213.1013.043.113,8770.02%
2025/02/20512.9900.0013.00513,6930.04%
2025/02/1900.003713.0713.02-3713,778-0.27%
2025/02/18513.01912.9913.13-413,793-0.03%
2025/02/17612.881212.8812.90-613,555-0.04%
2025/02/14612.79512.7912.78113,6820.01%
2025/02/13212.84512.8012.83-313,871-0.02%
2025/02/12112.6600.0012.64113,8590.01%
2025/02/11312.65512.6412.63-214,224-0.01%
2025/02/1000.00212.7012.69-214,635-0.01%
2025/02/070.712.71712.6812.69-6.314,892-0.04%
2025/02/06212.60112.6512.65115,2240.01%
2025/02/051212.5900.0012.611215,2950.08%
2025/02/0400.00812.6312.60-815,414-0.05%
2025/02/03212.51512.4812.49-315,732-0.02%
2025/01/22512.42612.3612.37-116,233-0.01%
2025/01/20212.49512.4612.55-316,311-0.02%
2025/01/172.112.354212.3112.40-39.916,476-0.24%
2025/01/142012.7100.0012.722017,1930.12%
2025/01/13112.44512.5312.56-417,725-0.02%
2025/01/10212.6800.0012.65218,2760.01%
2025/01/07412.59312.7412.60120,6430.00%
2025/01/03312.85212.8212.80124,0600.00%
2024/12/3100.00413.1713.15-432,380-0.01%
2024/12/3000.00313.0913.08-336,503-0.01%
2024/12/25113.0600.0013.01140,8740.00%
2024/12/24112.9600.0013.01140,7550.00%
2024/12/230.312.78112.7812.82-0.741,5320.00%
2024/12/200.112.7500.0012.730.142,1530.00%
2024/12/1900.001512.7212.76-1542,411-0.04%
2024/12/17012.7400.0012.73042,6850.00%
2024/12/1600.00112.8412.74-142,6550.00%
2024/12/135.312.8800.0012.845.342,6290.01%
2024/12/12112.9800.0013.12142,4630.00%
2024/12/11213.0900.0013.04242,3850.00%
2024/12/10613.202213.2713.14-1642,518-0.04%
2024/12/09612.73512.7412.73141,9740.00%
2024/12/06112.71212.7012.69-142,0600.00%
2024/12/0500.00312.5212.50-341,959-0.01%
2024/12/03112.6300.0012.59142,0470.00%
2024/12/02212.4500.0012.45242,0450.00%
2024/11/29412.36312.4412.36142,1560.00%
2024/11/28212.28312.3312.28-142,2370.00%
2024/11/271312.21512.2512.23842,1920.02%
2024/11/26212.28512.3012.25-342,093-0.01%
2024/11/25512.351712.3512.32-1242,006-0.03%
2024/11/221312.72212.5312.471141,8060.03%
2024/11/204.112.7900.0012.794.141,5500.01%
2024/11/18112.501412.7412.79-1341,660-0.03%
2024/11/15812.6300.0012.66841,5260.02%
2024/11/141112.703212.7412.67-2141,421-0.05%
2024/11/1324.112.762712.7912.72-2.941,316-0.01%
2024/11/12212.9700.0012.97240,9860.00%
2024/11/111613.1400.0013.191640,7460.04%
2024/11/088013.477813.3613.43240,4740.00%
2024/11/0700.0011513.4413.47-11540,147-0.29% 大賣/鉅額交易
2024/11/063113.222613.1113.13539,5430.01%
2024/11/05113.111613.1313.25-1539,279-0.04%
2024/11/041412.8700.0012.851439,0210.04%
2024/11/01412.94212.9112.96239,4580.01%
2024/10/309613.037512.8212.762139,4150.05%
2024/10/295213.361013.2613.124238,8860.11%
2024/10/28113.12213.1013.13-138,2680.00%
2024/10/25713.15313.1913.18438,1980.01%
2024/10/241913.1500.0013.111938,1090.05%
2024/10/23113.38813.3313.34-738,063-0.02%
2024/10/22713.1200.0013.10737,7660.02%
2024/10/213.113.09213.1413.071.137,9330.00%
2024/10/181812.92312.8613.011537,5680.04%
2024/10/171713.071713.0913.00037,1920.00%
2024/10/16413.0015712.8513.02-15336,837-0.42% 大賣/鉅額交易
2024/10/15313.296313.3113.10-6036,608-0.16%
2024/10/1426.113.43613.4013.4920.136,4450.06%
2024/10/1111313.25113.1813.1711235,4380.32% 大買/鉅額交易
2024/10/0910213.107313.1513.202934,9320.08% 大買/
2024/10/0811314.7510014.5113.771332,0210.04% 大買/
2024/10/076715.05169.515.0215.07-102.527,656-0.37% 大賣/鉅額交易
2024/10/045513.9241114.1014.30-35623,794-1.50% 大賣/鉅額交易
2024/10/01112.69812.7412.72-719,638-0.04%
2024/09/30312.67462.512.6212.82-459.519,020-2.42% 大賣/鉅額交易
2024/09/273112.2530612.3112.26-27517,385-1.58% 大賣/鉅額交易
2024/09/26211.785111.8611.81-4915,826-0.31%
2024/09/25211.81127.111.8511.78-125.115,896-0.79% 大賣/鉅額交易
2024/09/2400.00511.3211.53-515,067-0.03%
2024/09/2300.001011.0611.13-1014,597-0.07%
2024/09/200.110.9100.0010.940.114,9510.00%
2024/09/180.110.6900.0010.670.114,9950.00%
2024/09/166.110.5500.0010.556.115,2650.04%
2024/09/130.110.6500.0010.610.115,4250.00%
2024/09/12410.5200.0010.58415,6220.03%
2024/09/1145.710.5700.0010.4345.715,6730.29%
2024/09/104.110.624510.6110.62-40.915,566-0.26%
2024/09/0915.210.6500.0010.6515.215,6110.10%
2024/09/06410.83110.8310.82315,5390.02%
2024/09/051.110.8300.0010.831.115,9610.01%
2024/09/046.110.8400.0010.866.116,5410.04%
2024/09/031010.967110.9710.94-6116,602-0.37%
2024/09/021010.9713011.0311.00-12016,807-0.71% 大賣/鉅額交易
2024/08/29210.9600.0010.97216,9540.01%
2024/08/280.111.011011.0511.01-9.917,165-0.06%
2024/08/27111.0000.0011.05117,3980.01%
2024/08/262.110.9600.0010.972.117,6540.01%
2024/08/2300.001011.0111.00-1017,824-0.06%
2024/08/22510.9500.0010.96518,0960.03%
2024/08/2124.110.9700.0010.9624.118,3850.13%
2024/08/200.211.1400.0011.040.218,7160.00%
2024/08/192.211.11111.1311.101.219,4240.01%
2024/08/161.111.0800.0011.071.119,8450.01%
2024/08/151.511.05611.0111.02-4.520,542-0.02%
2024/08/147.210.9900.0010.977.221,1340.03%
2024/08/132.211.0400.0011.022.221,5100.01%
2024/08/120.211.0200.0011.050.222,2470.00%
2024/08/095.111.021611.0611.06-10.922,619-0.05%
2024/08/084.210.93310.9910.981.223,0800.01%
2024/08/071010.985.510.9411.074.523,9430.02%
2024/08/060.410.921110.9310.87-10.624,901-0.04%
2024/08/052.310.9700.0010.852.325,0270.01%
2024/08/027.411.0100.0011.087.424,8820.03%
2024/08/013.211.1900.0011.163.225,1100.01%
2024/07/3100.0021111.0411.21-21125,436-0.83% 大賣/鉅額交易
2024/07/303.111.00911.1011.05-5.925,760-0.02%
2024/07/290.111.1100.0011.160.125,8820.00%
2024/07/26111.071211.0611.05-1126,130-0.04%
2024/07/221.111.12611.1711.19-4.926,703-0.02%
2024/07/192.711.20511.1711.16-2.326,845-0.01%
2024/07/181.211.23111.3011.340.226,7170.00%
2024/07/1720.111.32611.3411.2614.126,5990.05%
2024/07/1634.111.41311.3811.3431.126,5020.12%
2024/07/1524.111.86611.8711.8718.126,2590.07%
2024/07/120.111.8600.0011.870.126,0400.00%
2024/07/11811.7700.0011.78825,7520.03%
2024/07/1017.211.7900.0011.7617.225,6400.07%
2024/07/09911.7600.0011.79925,7080.04%
2024/07/0833.111.88111.7611.7932.125,7660.12%
2024/07/052311.9200.0011.922325,7540.09%
2024/07/042.112.04712.0312.01-4.925,687-0.02%
2024/07/032711.981911.9911.99825,6470.03%
2024/07/02211.801011.9611.95-825,475-0.03%
2024/07/019.111.7600.0011.769.125,2340.04%
2024/06/289.111.71711.8111.802.125,3610.01%
2024/06/2719.211.7300.0011.7019.225,3190.08%
2024/06/2615.411.8200.0011.8515.425,1680.06%
2024/06/250.211.82111.8111.94-0.824,9210.00%
2024/06/244.511.71111.7411.773.524,8110.01%
2024/06/212611.87511.8411.842124,9070.08%
2024/06/200.412.04212.0612.00-1.624,773-0.01%
2024/06/190.211.8000.0011.950.224,7580.00%
2024/06/180.111.7500.0011.770.124,8430.00%
2024/06/174.111.7600.0011.744.124,9810.02%
2024/06/1400.00311.8111.83-324,932-0.01%
2024/06/130.511.6900.0011.690.525,1830.00%
2024/06/1215.911.63611.6211.649.925,2440.04%
2024/06/1120.611.852711.8811.76-6.425,049-0.03%
2024/06/07212.0700.0012.06224,8470.01%
2024/06/0611.712.082412.1212.06-12.324,828-0.05%
2024/06/056.412.22212.1912.134.424,7120.02%
2024/06/046.512.07112.1612.165.524,8620.02%
2024/06/032.412.15712.1612.14-4.624,951-0.02%
2024/05/31212.177512.2312.12-7324,943-0.29%
2024/05/30112.06112.0312.03025,1480.00%
2024/05/292.212.1900.0012.182.225,0480.01%
2024/05/28512.32212.3312.29325,1210.01%
2024/05/245.412.01511.9512.020.425,0360.00%
2024/05/2310.912.20112.3812.099.924,9110.04%
2024/05/22312.451912.4512.45-1624,616-0.06%
2024/05/2100.00312.3412.32-324,572-0.01%
2024/05/201112.407312.3812.40-6224,786-0.25%
2024/05/17412.1478.112.1512.18-74.124,440-0.30%
2024/05/1600.001112.0512.10-1124,295-0.05%
2024/05/151711.8400.0011.821723,9200.07%
2024/05/144611.96411.9511.954223,8780.18%
2024/05/133111.9814612.0012.03-11523,796-0.48% 大賣/鉅額交易
2024/05/1011.111.622111.6911.87-9.923,125-0.04%
2024/05/09611.433311.3311.41-2722,281-0.12%
2024/05/081311.321911.2611.26-622,309-0.03%
2024/05/0700.00411.2911.28-422,480-0.02%
2024/05/061.111.151411.1311.16-12.922,422-0.06%
2024/05/03210.99211.0611.01022,4560.00%
2024/05/021310.913610.8910.96-2322,906-0.10%
2024/04/30310.93210.9210.85123,3160.00%
2024/04/291110.9311610.9310.94-10523,572-0.45% 大賣/鉅額交易
2024/04/2600.00610.7310.76-624,372-0.02%
2024/04/25610.651210.6210.64-624,742-0.02%
2024/04/240.110.4700.0010.480.125,2500.00%
2024/04/230.110.4400.0010.440.126,9520.00%
2024/04/220.110.4200.0010.430.127,0990.00%
2024/04/195.110.26210.3210.333.126,9040.01%
2024/04/173.110.2800.0010.263.126,6980.01%
2024/04/163.110.262210.2710.24-18.926,772-0.07%
2024/04/15410.2200.0010.31426,7410.01%
2024/04/121.110.3300.0010.331.126,8320.00%
2024/04/11410.3500.0010.45426,8190.01%
2024/04/104.110.3800.0010.374.126,7800.02%
2024/04/096.110.3600.0010.336.127,0280.02%
2024/04/089.210.2500.0010.309.227,0720.03%
2024/04/030.310.3300.0010.300.327,0350.00%
2024/04/0200.00210.3310.30-227,099-0.01%
2024/04/010.110.2900.0010.270.127,1160.00%
2024/03/292.110.2100.0010.212.127,1140.01%
2024/03/282.110.233110.2610.23-28.927,103-0.11%
2024/03/272.110.33410.3710.30-1.926,851-0.01%
2024/03/2610.210.36310.4110.367.226,8420.03%
2024/03/251.110.482010.4110.47-18.926,704-0.07%
2024/03/22110.4100.0010.43126,6910.00%
2024/03/2012.110.3800.0010.4112.126,8800.04%
2024/03/1800.003010.4710.45-3027,297-0.11%
2024/03/152.210.29310.2710.25-0.827,2020.00%
2024/03/14810.37410.4510.34427,8300.01%
2024/03/131.110.391210.3910.40-10.928,099-0.04%
2024/03/124.110.321210.3410.35-7.928,058-0.03%
2024/03/1110.210.3000.0010.2810.228,0800.04%
2024/03/081710.28910.3010.32828,4050.03%
2024/03/070.210.27510.3110.26-4.828,306-0.02%
2024/03/060.110.09610.1410.21-5.928,071-0.02%
2024/03/052.110.1300.0010.102.128,1900.01%
2024/03/040.110.22210.2110.19-1.928,405-0.01%
2024/03/0113.210.131310.2010.230.228,2880.00%
2024/02/292.110.263010.1710.25-27.928,108-0.10%
2024/02/2717.110.2600.0010.2817.127,9600.06%
2024/02/262210.361110.3810.351127,6270.04%
2024/02/232510.431910.4310.41627,3540.02%
中信中國高股息 相關文章
中信中國高股息 相關影音