台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    34.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    24,751
  • 產業
    上市 水泥類股
  • 2679人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台泥 (1101)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21834.00734.0734.20112,5910.01%
2025/02/201034.1517.234.0833.95-7.212,401-0.06%
2025/02/193.233.0600.0033.053.211,9840.03%
2025/02/18633.583.233.8333.452.812,2130.02%
2025/02/17633.5333.133.7333.50-27.112,173-0.22%
2025/02/141133.40633.6033.05512,0560.04%
2025/02/13133.3015.433.2233.45-14.412,052-0.12%
2025/02/12631.8200.0031.90611,5670.05%
2025/02/11031.4500.0031.50011,4890.00%
2025/02/1000.00331.1531.15-311,492-0.03%
2025/02/07031.30031.3431.20011,4750.00%
2025/02/06031.001331.1531.50-1311,499-0.11%
2025/02/05031.1100.0031.10011,5360.00%
2025/02/041.131.28731.4431.25-5.911,628-0.05%
2025/02/03031.7000.0031.75011,5570.00%
2025/01/22131.60031.9031.85111,5270.01%
2025/01/21031.90031.7531.80011,4550.00%
2025/01/20331.820.131.9331.852.911,4330.03%
2025/01/17331.405.131.4031.70-2.111,394-0.02%
2025/01/152130.9300.0030.802111,2420.19%
2025/01/14030.75130.7030.60-111,261-0.01%
2025/01/13430.1900.0030.50411,3130.04%
2025/01/1021.330.3400.0030.2521.311,1500.19%
2025/01/091.431.1912.131.2630.80-10.711,001-0.10%
2025/01/08131.45131.5031.45010,8450.00%
2025/01/071.431.55131.5531.500.410,8370.00%
2025/01/060.131.6100.0031.850.110,8680.00%
2025/01/03131.6500.0031.50110,9400.01%
2024/12/31131.5000.0031.70111,1370.01%
2024/12/301.231.8200.0031.701.211,2400.01%
2024/12/274.431.9200.0031.904.411,3660.04%
2024/12/251.132.1000.0032.251.112,2950.01%
2024/12/24032.3500.0032.25012,3880.00%
2024/12/23232.2300.0032.25212,5410.02%
2024/12/20032.1000.0031.85012,5320.00%
2024/12/19332.2300.0032.20312,3670.02%
2024/12/18132.350.232.4032.500.812,4000.01%
2024/12/17332.331.232.3532.351.812,3890.01%
2024/12/163.432.6300.0032.453.412,2540.03%
2024/12/13432.8900.0032.80412,1930.03%
2024/12/12133.2500.0033.20112,2030.01%
2024/12/10133.2400.0033.15112,1210.01%
2024/12/09133.7000.0033.55112,0530.01%
2024/12/0600.00233.5533.70-212,162-0.02%
2024/12/05233.60233.6533.60012,2160.00%
2024/12/042233.751.133.7033.8020.912,2640.17%
2024/12/0300.00133.6533.80-112,514-0.01%
2024/12/02133.4500.0033.30112,5770.01%
2024/11/2900.000.233.6033.50-0.212,5240.00%
2024/11/28033.50033.5033.40012,5250.00%
2024/11/27533.50033.4533.40512,4960.04%
2024/11/26033.70433.9133.80-412,463-0.03%
2024/11/25534.0524.133.8133.90-19.112,335-0.15%
2024/11/22133.3000.0033.35111,7480.01%
2024/11/210.233.20133.2033.20-0.811,730-0.01%
2024/11/19033.50233.5533.50-211,607-0.02%
2024/11/187.333.409.233.6133.25-1.911,508-0.02%
2024/11/15133.256.232.9933.15-5.211,361-0.05%
2024/11/14332.6500.0032.35311,1290.03%
2024/11/13032.6500.0032.45011,4840.00%
2024/11/121.132.2200.0032.451.112,0410.01%
2024/11/0800.00232.0031.90-211,905-0.02%
2024/11/07732.0000.0031.95712,1540.06%
2024/11/06132.20332.4032.05-212,369-0.02%
2024/11/0500.00232.5032.55-212,488-0.02%
2024/11/04132.35332.4232.45-212,826-0.02%
2024/10/30132.00532.0331.95-413,447-0.03%
2024/10/29032.0000.0032.10013,5750.00%
2024/10/280.232.0000.0032.150.213,5220.00%
2024/10/25232.030.332.0532.051.713,6690.01%
2024/10/24332.0000.0032.00313,8830.02%
2024/10/23132.0500.0032.20114,1740.01%
2024/10/22132.1000.0032.15114,3840.01%
2024/10/21032.45332.3032.30-314,602-0.02%
2024/10/18132.351132.6032.75-1014,777-0.07%
2024/10/17432.4100.0032.50415,2050.03%
2024/10/161632.280.532.3032.1515.515,3720.10%
2024/10/15332.5500.0032.50315,3750.02%
2024/10/111232.751.132.5032.5010.915,7320.07%
2024/10/094.232.7500.0032.454.215,9280.03%
2024/10/08333.30233.2533.05115,9350.01%
2024/10/0700.002.133.4333.50-2.116,042-0.01%
2024/10/014.133.64233.6533.702.116,1130.01%
2024/09/30434.0021.433.9733.80-17.416,135-0.11%
2024/09/271032.958333.1033.30-7315,693-0.47%
2024/09/260.132.5600.0032.600.115,5830.00%
2024/09/2510.232.4000.0032.7510.215,7370.07%
2024/09/24232.1500.0032.25215,9310.01%
2024/09/23032.2500.0032.20016,1450.00%
2024/09/2000.00132.2532.30-116,232-0.01%
2024/09/190.132.0110.232.0832.20-10.116,356-0.06%
2024/09/18032.2000.0032.10016,4980.00%
2024/09/1600.00032.2032.20016,9640.00%
2024/09/1200.00031.5031.50017,1370.00%
2024/09/11131.3000.0031.30117,1590.01%
2024/09/108931.54131.5031.458817,2480.51%
2024/09/091.231.49931.7531.55-7.817,458-0.04%
2024/09/065.231.7514.231.7331.75-917,633-0.05%
2024/09/05431.6100.0031.55417,7890.02%
2024/09/0410.431.610.231.8531.7510.217,8230.06%
2024/09/0316.532.3200.0032.1516.517,5520.09%
2024/09/02532.871.132.7632.753.917,4230.02%
2024/08/300.733.0000.0032.950.717,4440.00%
2024/08/2900.001.333.0332.95-1.317,434-0.01%
2024/08/280.532.9500.0032.900.517,4400.00%
2024/08/27033.05332.9033.05-317,656-0.02%
2024/08/26033.20233.1533.15-217,873-0.01%
2024/08/23033.003.332.9532.95-3.318,214-0.02%
2024/08/22233.00432.9533.05-218,324-0.01%
2024/08/216.132.7500.0032.806.118,4530.03%
2024/08/201132.8100.0032.801118,5620.06%
2024/08/19632.8000.0032.70618,8090.03%
2024/08/161.232.9600.0032.851.219,4200.01%
2024/08/1526.332.93433.2432.9022.319,4740.11%
2024/08/1439.533.43533.5033.6034.519,1140.18%
2024/08/13334.4000.0034.60318,6400.02%
2024/08/121134.472334.3734.45-1218,777-0.06%
2024/08/0900.001134.4034.50-1118,908-0.06%
2024/08/08134.15234.1534.00-118,971-0.01%
2024/08/07133.70433.7133.80-319,111-0.02%
2024/08/06133.702633.4833.80-2519,273-0.13%
2024/08/0513.733.15633.1133.107.719,0810.04%
2024/08/021.134.0300.0034.301.118,6400.01%
2024/08/015.134.55134.6534.604.118,6510.02%
2024/07/31034.753034.6534.65-3019,006-0.16%
2024/07/3000.0010234.3534.65-10219,146-0.53% 大賣/鉅額交易
2024/07/29134.9500.0034.90119,1880.01%
2024/07/2612335.0711.734.8134.90111.319,1460.58% 大買/鉅額交易
2024/07/23134.8512.234.8634.95-11.219,040-0.06%
2024/07/220.234.109.534.0434.35-9.318,944-0.05%
2024/07/1914.634.43534.7034.609.618,8910.05%
2024/07/185.235.047.734.9834.80-2.518,816-0.01%
2024/07/1700.001134.5034.50-1118,575-0.06%
2024/07/16234.0000.0034.15218,6170.01%
2024/07/15234.101134.3434.10-918,906-0.05%
2024/07/1200.00234.4534.25-219,001-0.01%
2024/07/112133.9600.0034.052118,9660.11%
2024/07/102.234.00134.0533.851.219,3230.01%
2024/07/09134.15534.0234.00-419,560-0.02%
2024/07/08534.5717.534.5734.60-12.519,534-0.06%
2024/07/0500.00634.4134.45-619,401-0.03%
2024/07/043.534.10534.0934.15-1.519,513-0.01%
2024/07/0300.00333.8534.00-319,444-0.02%
2024/07/02233.651.933.8533.700.119,4190.00%
2024/07/011433.636.633.7033.557.419,6300.04%
2024/06/28234.436.634.4634.20-4.619,424-0.02%
2024/06/270.234.10034.3034.250.219,1200.00%
2024/06/26234.20134.1034.40119,0400.01%
2024/06/251.234.265.334.4134.50-4.119,006-0.02%
2024/06/24434.281034.7034.25-618,893-0.03%
2024/06/211.234.6334.234.4434.65-3318,790-0.18%
2024/06/203.134.100.534.1234.152.618,3850.01%
2024/06/1900.00134.1034.05-118,482-0.01%
2024/06/182.233.7600.0033.902.218,5490.01%
2024/06/174.133.954.533.9034.00-0.418,8710.00%
2024/06/14733.8113.333.8634.00-6.319,045-0.03%
2024/06/131.433.4416.233.3533.45-14.818,976-0.08%
2024/06/12533.1200.0033.00519,0300.03%
2024/06/11033.0500.0032.85018,9370.00%
2024/06/070.133.1000.0033.050.118,9860.00%
2024/06/06232.753.532.7132.70-1.518,999-0.01%
2024/06/05132.8500.0032.70119,1370.01%
2024/06/0415.232.7600.0032.7015.219,2580.08%
2024/06/03133.0000.0033.00119,2410.01%
2024/05/309.633.000.133.2032.859.519,1980.05%
2024/05/2914.233.4400.0033.2014.219,0840.07%
2024/05/27333.871933.8233.80-1619,149-0.08%
2024/05/2400.00033.9534.05019,1640.00%
2024/05/231134.0100.0034.001119,1060.06%
2024/05/22234.2515.634.2634.35-13.618,882-0.07%
2024/05/2122.233.27533.2533.3517.218,2030.09%
2024/05/202033.820.433.9033.8519.618,0430.11%
2024/05/17433.86533.8233.90-117,916-0.01%
2024/05/15433.403.233.4933.300.817,7830.00%
2024/05/141233.272.333.2633.359.717,8690.05%
2024/05/13233.7534.333.6533.70-32.317,684-0.18%
2024/05/101.633.005.133.1233.30-3.517,314-0.02%
2024/05/091332.70232.8532.651117,0940.06%
2024/05/08333.00133.1533.10217,1110.01%
2024/05/0725.433.114.233.1433.2021.217,1410.12%
2024/05/061133.0010.433.0533.000.616,9920.00%
2024/05/031.232.5900.0032.401.216,5510.01%
2024/05/0200.00232.4032.30-216,359-0.01%
2024/04/30332.05332.0532.05016,1710.00%
2024/04/292.232.2500.0032.352.216,0380.01%
2024/04/264.231.821.131.9131.803.115,8800.02%
2024/04/2515.232.0000.0032.0015.215,8490.10%
2024/04/24332.23532.2532.15-215,799-0.01%
2024/04/23232.4500.0032.35216,0210.01%
2024/04/2200.00132.5032.60-115,974-0.01%
2024/04/199.332.1200.0032.009.315,7560.06%
2024/04/18532.85232.5532.70315,3790.02%
2024/04/171032.5500.0032.651015,1720.07%
2024/04/16832.76632.7832.45215,0080.01%
2024/04/15532.69832.8832.35-314,402-0.02%
2024/04/12632.03132.2032.20514,0630.04%
2024/04/11532.4400.0032.40513,8480.04%
2024/04/10332.7500.0032.70313,7830.02%
2024/04/093.332.23632.3932.45-2.713,609-0.02%
2024/04/081732.3310.132.2532.306.913,5450.05%
2024/04/038.332.3715.132.2732.00-6.813,436-0.05%
2024/04/02132.0000.0031.95113,0460.01%
2024/04/01132.1500.0032.15113,1240.01%
2024/03/291031.832.231.9432.157.813,0890.06%
2024/03/281.331.7700.0031.701.312,9630.01%
2024/03/27431.693.231.7131.700.812,8440.01%
2024/03/2600.000.131.5031.55-0.112,7650.00%
2024/03/255.231.1400.0031.105.212,7230.04%
2024/03/226.131.17031.2531.156.112,7020.05%
2024/03/2116.331.490.231.6031.5016.112,5140.13%
2024/03/201930.947.330.9530.9011.712,5160.09%
2024/03/1927.331.4100.0031.4027.312,1980.22%
2024/03/185.431.681131.7031.70-5.611,945-0.05%
2024/03/1513.132.0417.832.0031.95-4.711,833-0.04%
2024/03/14131.8500.0032.00111,5120.01%
2024/03/13431.783031.8331.70-2611,518-0.23%
2024/03/121.131.957.131.9532.00-611,388-0.05%
2024/03/115.331.701331.7431.80-7.811,415-0.07%
2024/03/081.732.01532.0031.85-3.311,531-0.03%
2024/03/071.131.951231.9132.00-10.911,664-0.09%
2024/03/061.131.902.132.0032.00-112,022-0.01%
2024/03/05032.05132.1032.00-113,502-0.01%
2024/03/04432.0800.0032.05413,7710.03%
2024/03/019.131.982.132.0532.05714,6570.05%
2024/02/292.532.10132.2532.101.514,7590.01%
2024/02/27731.93032.0531.85714,6100.05%
2024/02/261332.08132.1032.151214,6080.08%
2024/02/23132.4500.0032.40114,6940.01%
台泥 相關文章