台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    56.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    1,836
  • 產業
    上市 食品類股
  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成 (1210)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22485052545658Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21455.95156.1056.1031,1360.26%
2025/02/20655.60355.8355.8031,1260.27%
2025/02/1700.00054.6055.0001,0990.00%
2025/02/0500.000.252.9053.10-0.21,040-0.02%
2025/02/0400.00052.8053.0001,0460.00%
2025/01/22151.8000.0051.6011,0340.10%
2025/01/100.250.60250.4051.10-1.81,016-0.18%
2024/12/20051.2000.0050.4009300.00%
2024/12/1300.00652.8052.90-6894-0.67%
2024/12/1000.00253.2053.10-2898-0.22%
2024/12/04153.4000.0053.7019220.11%
2024/12/02653.5500.0053.7069310.64%
2024/11/2600.000.153.1052.90-0.1947-0.01%
2024/11/2200.00052.7052.8009520.00%
2024/11/1900.000.152.3052.70-0.1951-0.01%
2024/11/1800.00151.6052.10-1947-0.11%
2024/11/12151.1000.0051.0019400.11%
2024/11/0400.00251.7051.50-2984-0.20%
2024/10/3000.000.251.0051.20-0.21,055-0.02%
2024/10/25150.8000.0050.9011,1230.09%
2024/10/24250.9000.0050.9021,1400.18%
2024/10/0700.002.252.4952.40-2.21,223-0.18%
2024/10/04151.8000.0051.9011,2270.08%
2024/10/010.151.8000.0051.700.11,2360.01%
2024/09/2700.00251.9052.20-21,258-0.16%
2024/09/06051.4000.0051.2001,2500.00%
2024/09/041.251.1000.0051.301.21,2630.09%
2024/08/3000.00053.2053.6001,2620.00%
2024/08/27151.52152.0052.1001,2740.00%
2024/08/15052.6000.0052.2001,3650.00%
2024/08/0600.00151.4052.20-11,468-0.07%
2024/08/0500.00351.9051.30-31,451-0.21%
2024/08/02254.4000.0054.2021,4320.14%
2024/08/01354.9000.0055.2031,4160.21%
2024/07/26157.4000.0057.4011,3590.07%
2024/07/1800.00458.5058.40-41,418-0.28%
2024/07/1700.00458.5058.00-41,458-0.27%
2024/07/1600.00158.2058.30-11,501-0.07%
2024/07/1500.00258.1058.00-21,568-0.13%
2024/07/1100.00257.4057.30-21,613-0.12%
2024/07/090.257.2000.0057.300.21,6960.01%
2024/07/0800.000.357.8058.00-0.31,709-0.02%
2024/07/030.856.9000.0057.000.81,7180.05%
2024/06/2700.00156.9056.90-11,720-0.06%
2024/06/20156.9000.0057.0011,7010.06%
2024/06/1300.001.856.8456.90-1.81,820-0.10%
2024/06/11157.0000.0057.0012,0870.05%
2024/06/07157.0000.0057.1012,0990.05%
2024/06/06157.0000.0057.2012,1160.05%
2024/06/040.157.0000.0057.200.12,1400.00%
2024/05/28856.5500.0056.3082,2040.36%
2024/05/27256.8000.0056.8022,1810.09%
2024/05/2200.00258.0058.00-22,201-0.09%
2024/05/2100.00358.1058.10-32,207-0.14%
2024/05/20158.4000.0058.4012,2290.04%
2024/05/1700.00358.1058.10-32,214-0.14%
2024/05/1000.00158.3057.60-12,230-0.04%
2024/05/0900.00158.3058.10-12,222-0.05%
2024/05/08157.6000.0058.1012,2180.05%
2024/05/07157.700.157.5057.5012,2020.04%
2024/05/03157.1000.0057.0012,1890.05%
2024/04/2600.001.157.1057.00-1.12,180-0.05%
2024/04/24157.00157.1057.0002,1750.00%
2024/04/2300.00157.3057.40-12,142-0.05%
2024/04/2200.00156.8056.40-12,093-0.05%
2024/04/19155.2000.0055.5012,0410.05%
2024/04/18255.90255.9555.7001,9800.00%
2024/04/17255.7000.0055.6021,9570.10%
2024/04/16155.4000.0055.2011,9520.05%
2024/04/11257.4012.157.2057.40-10.11,887-0.54%
2024/04/1000.0010.658.0158.00-10.61,884-0.56%
2024/04/0900.00358.0358.00-31,899-0.16%
2024/04/08258.1000.0058.0021,9040.11%
2024/04/03257.5000.0057.6021,9440.10%
2024/04/01158.1000.0058.2011,9350.05%
2024/03/261057.7000.0057.40102,0640.48%
2024/03/21258.4000.0058.2022,2320.09%
2024/03/201058.5200.0058.20102,2250.45%
2024/03/18356.5000.0057.1032,2130.14%
2024/03/156.357.5100.0056.806.32,1720.29%
2024/03/14161.400.361.0060.500.71,9570.04%
2024/03/1200.000.460.1060.10-0.41,898-0.02%
2024/03/11159.5000.0059.6011,9100.05%
2024/03/080.259.60359.6059.40-2.91,923-0.15%
2024/03/04259.0000.0058.7021,8530.11%
2024/02/261059.3000.0059.00101,8790.53%
2024/02/230.358.87159.1058.70-0.71,881-0.04%
大成 相關文章
大成 相關影音