卜蜂 (1215)-富邦-斗六券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
594張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	105.50	0	0.00	105.50	0.1	533	0.02%
2024/05/29	0	0.00	3	106.00	105.50	-3	534	-0.56%
2024/05/23	4.5	105.11	0	0.00	105.50	4.5	525	0.86%
2024/05/22	0	106.50	0	0.00	106.50	0	521	0.00%
2024/05/21	0.5	106.00	0	0.00	106.00	0.5	519	0.10%
2024/05/17	1	106.00	0	106.50	106.00	1	518	0.19%
2024/05/15	0.1	106.50	0	106.00	106.50	0.1	515	0.02%
2024/05/10	1	106.00	0	0.00	105.50	1	505	0.20%
2024/04/22	0	104.00	0	0.00	103.50	0	452	0.00%
2024/04/17	0	0.00	0.1	104.00	104.50	-0.1	441	-0.02%
2024/04/16	0.1	103.99	0	0.00	103.50	0.1	438	0.01%
2024/04/15	0	106.00	0	0.00	105.00	0	429	0.00%
2024/04/11	1	107.50	0	0.00	107.00	1	425	0.24%
2024/04/10	0	110.50	0	0.00	109.50	0	421	0.00%
2024/04/09	0	110.00	0	0.00	110.50	0	421	0.00%
2024/04/02	0.1	113.50	0	0.00	114.00	0.1	403	0.02%
2024/04/01	0	0.00	2	112.50	112.00	-2	398	-0.50%
2024/03/29	1	112.50	1	110.50	112.00	0	392	0.00%
2024/03/27	1	108.50	0	0.00	109.00	1	378	0.26%
2024/03/26	0	0.00	1	106.00	106.00	-1	365	-0.27%
2024/03/25	0	0.00	6	105.00	105.00	-6	370	-1.62%
2024/03/22	0	0.00	1	104.50	105.00	-1	372	-0.27%
2024/03/21	0	0.00	0.1	104.50	104.00	-0.1	377	-0.03%
2024/03/20	0	0.00	6	105.00	105.00	-6	373	-1.61%
2024/03/19	0	0.00	16	103.41	103.50	-16	364	-4.39%
2024/03/18	1	102.50	4	102.50	102.00	-3	354	-0.85%
2024/03/15	4	101.00	1	101.00	101.00	3	346	0.86%
2024/03/14	2	101.75	6	103.00	101.00	-4	335	-1.19%
2024/03/12	0	0.00	6	101.67	101.50	-6	324	-1.85%
2024/03/11	0	0.00	3	99.20	99.20	-3	310	-0.97%
2024/03/07	0	0.00	7	99.96	99.90	-7	304	-2.30%
2024/03/06	0	0.00	8	99.21	99.30	-8	297	-2.69%
2024/03/05	0	0.00	3.1	99.10	99.10	-3.1	306	-1.01%
2024/03/04	0	0.00	0.3	97.10	97.30	-0.3	295	-0.11%
2024/03/01	1.3	97.40	2	97.50	97.60	-0.7	298	-0.23%
2024/02/29	0	0.00	6	97.30	97.10	-6	298	-2.01%
2024/02/27	0	0.00	0.1	97.00	97.00	-0.1	296	-0.04%
2024/02/26	0	0.00	8	97.40	97.30	-8	296	-2.70%
2024/02/22	0	0.00	5	97.50	97.60	-5	299	-1.67%
2024/01/30	0	96.40	0.1	96.50	95.80	-0.1	293	-0.03%
2024/01/26	0	0.00	0.1	96.40	96.80	-0.1	292	-0.03%
2024/01/19	1	94.70	0	0.00	95.00	1	288	0.35%
2024/01/17	5	94.70	0	0.00	95.00	5	284	1.76%
2024/01/10	0	0.00	0	95.40	95.60	0	305	0.00%
2024/01/08	0	96.10	0	0.00	96.20	0	307	0.00%
2024/01/05	1	95.20	0	0.00	95.50	1	308	0.32%
2024/01/04	6	95.32	0	0.00	95.50	6	315	1.90%
2024/01/03	6	95.45	0	0.00	95.80	6	323	1.85%
2023/12/28	5	95.80	0	0.00	96.40	5	335	1.49%
2023/12/20	0	96.70	0	0.00	97.00	0	362	0.00%
2023/12/18	0	96.20	0	0.00	96.30	0	361	0.00%
2023/12/15	0	0.00	1	95.50	95.40	-1	357	-0.28%
2023/12/08	1	95.10	0	0.00	94.80	1	516	0.19%
2023/12/07	3	95.30	0	0.00	95.00	3	530	0.57%
2023/12/05	2	95.40	0	0.00	95.30	2	530	0.38%
2023/12/04	15	95.73	0	0.00	95.40	15	532	2.82%
2023/11/30	0	0.00	8	95.74	95.90	-8	535	-1.49%
2023/11/15	0	0.00	1	92.10	92.40	-1	577	-0.17%
2023/11/10	1	92.50	0	0.00	92.50	1	643	0.16%
2023/11/09	0	0.00	0.2	92.50	92.00	-0.2	652	-0.03%
2023/11/08	1	92.90	5	93.00	92.90	-4	656	-0.61%
2023/10/27	0.1	91.60	0	0.00	91.30	0.1	725	0.01%
2023/10/26	6	91.47	0	0.00	91.50	6	733	0.82%
2023/10/25	1	92.10	0	0.00	92.10	1	736	0.14%
2023/10/20	1.1	92.51	0	0.00	92.60	1.1	757	0.14%
2023/10/18	0	0.00	50	94.20	94.00	-50	773	-6.46%
2023/10/12	2	94.10	0	0.00	94.40	2	813	0.25%
2023/10/11	0.1	95.00	0	0.00	95.30	0.1	816	0.01%
2023/10/05	13	93.38	0	0.00	93.50	13	820	1.58%
2023/10/04	10	93.62	0	0.00	93.40	10	824	1.21%
2023/10/03	5	93.90	0	0.00	94.40	5	825	0.61%
2023/10/02	1	93.30	0	0.00	93.50	1	826	0.12%
2023/09/28	1	94.10	0	0.00	94.10	1	823	0.12%
2023/09/27	2	95.05	0	0.00	94.70	2	823	0.24%
2023/09/26	1	95.70	0	0.00	95.80	1	860	0.12%
2023/09/22	0.1	96.10	0	0.00	95.30	0.1	890	0.01%
2023/09/20	0	97.20	0	0.00	97.20	0	900	0.00%
2023/09/12	0.1	97.30	0	0.00	97.80	0.1	962	0.01%
2023/09/06	0	96.95	0	0.00	96.60	0	1,029	0.00%
2023/09/01	0.1	97.40	0	0.00	97.40	0.1	1,062	0.01%
2023/08/31	0.1	96.58	0	0.00	97.00	0.1	1,061	0.00%
2023/08/30	1	95.90	1	96.30	96.40	0	1,061	0.00%
2023/08/24	15	95.83	0	0.00	96.90	15	1,069	1.40%
2023/08/23	15	95.89	0	0.00	96.10	15	1,077	1.39%
2023/08/21	25	97.24	0	0.00	96.20	25	1,096	2.28%
2023/08/18	0	0.00	0.1	96.40	96.80	-0.1	1,103	-0.01%
2023/08/17	0	0.00	7	97.50	96.80	-7	1,100	-0.64%
2023/08/10	1.6	93.08	0	0.00	93.00	1.6	1,100	0.14%
2023/08/04	1	92.20	0	0.00	92.00	1	1,162	0.09%
2023/08/02	1	93.30	0	0.00	93.30	1	1,233	0.08%
2023/08/01	1	93.50	1	94.50	94.60	0	1,253	0.00%
2023/07/31	2	93.65	3	93.80	93.40	-1	1,299	-0.08%
2023/07/27	1	93.80	0	0.00	94.00	1	1,444	0.07%
2023/07/20	0	0.00	1	94.00	94.70	-1	1,560	-0.06%
2023/07/12	0.1	91.60	0	0.00	91.30	0.1	1,737	0.01%
2023/07/05	0.1	91.20	0	0.00	91.00	0.1	1,804	0.01%
2023/07/04	0.3	90.55	0.1	91.00	90.60	0.2	1,805	0.01%
2023/07/03	0.3	92.80	0.2	92.95	92.30	0.1	1,790	0.01%
2023/06/30	0	0.00	0.2	94.50	94.00	-0.2	1,769	-0.01%
2023/06/29	1	95.20	0	0.00	95.70	1	1,764	0.06%
2023/06/27	0	0.00	1	94.60	94.60	-1	1,748	-0.06%
2023/06/19	0.4	92.40	3	94.30	94.30	-2.6	1,658	-0.16%
2023/06/16	0	95.00	1	96.60	95.00	-1	1,599	-0.06%
2023/06/15	3	96.40	0	0.00	96.00	3	1,548	0.19%
2023/06/08	0	0.00	0.3	92.90	93.00	-0.3	1,508	-0.02%
2023/06/07	0	0.00	10	93.40	92.70	-10	1,533	-0.65%
2023/06/06	0	0.00	2	91.90	91.80	-2	1,551	-0.13%
2023/06/05	0.1	91.90	0	0.00	91.00	0.1	1,573	0.01%
2023/05/31	0	89.90	0	0.00	89.80	0	1,663	0.00%
2023/05/30	0	90.40	1	89.50	89.60	-1	1,741	-0.05%
2023/05/29	0.1	90.07	0	0.00	90.30	0.1	1,902	0.01%
2023/05/26	1	90.00	0	0.00	89.90	1	1,904	0.05%
2023/05/24	0	91.10	0	0.00	91.00	0	1,890	0.00%
2023/05/23	0	92.00	0	0.00	92.00	0	1,880	0.00%
2023/05/22	12	92.11	11	93.08	92.20	1	1,880	0.05%
2023/05/18	11	92.06	0	0.00	92.00	11	1,849	0.59%
2023/05/17	0.1	92.50	0	0.00	92.30	0.1	1,835	0.01%
2023/05/16	0.1	92.90	0	0.00	92.60	0.1	1,822	0.01%
2023/05/12	0	92.40	0	0.00	92.40	0	1,801	0.00%
2023/05/11	0	92.40	0	0.00	92.60	0	1,792	0.00%
2023/05/10	0	0.00	3	95.40	94.90	-3	1,755	-0.17%
2023/05/09	2	95.42	6	95.13	95.40	-4	1,718	-0.23%
2023/05/08	2	97.75	0	0.00	98.90	2	1,645	0.12%
2023/05/05	1	97.20	2.1	98.94	99.10	-1.1	1,614	-0.07%
2023/05/04	3	97.57	4	98.98	97.90	-1	1,571	-0.06%
2023/05/02	0	0.00	1	94.60	93.70	-1	1,423	-0.07%
2023/04/28	1	90.70	1	90.30	90.00	0	1,384	0.00%
2023/04/27	2	90.65	1	89.90	90.20	1	1,369	0.07%
2023/04/26	5	90.60	0	0.00	90.00	5	1,359	0.37%
2023/04/25	1.1	89.70	2	92.10	90.60	-1	1,346	-0.07%
2023/04/24	1	94.30	1	93.30	94.60	0	1,270	0.00%
2023/04/20	0	0.00	2	95.50	92.30	-2	1,228	-0.16%
2023/04/18	5	95.30	8.7	94.06	94.90	-3.7	1,170	-0.32%
2023/04/17	3	92.93	4	93.40	95.00	-1	1,119	-0.09%
2023/04/14	0	0.00	2	88.70	88.80	-2	1,037	-0.19%
2023/04/12	0	84.60	0	0.00	84.40	0	960	0.00%
2023/04/10	0	0.00	1	85.70	85.70	-1	963	-0.10%