台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)
可現股當沖
  • 股價
    10.40
  • 漲跌
    ▲0.44
  • 漲幅
    +4.42%
  • 成交量
    1,945
  • 產業
    上市 紡織類股
  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
集盛 (1455)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.0059.779.85-5424-1.18%
2025/02/1300.0059.409.70-5458-1.09%
2025/02/1119.4400.009.3714630.22%
2025/01/2200.0019.339.33-1471-0.21%
2025/01/1500.0019.349.32-1485-0.21%
2025/01/0700.0029.679.62-2490-0.41%
2024/12/2500.0029.8710.05-2517-0.39%
2024/12/2400.0079.739.65-7510-1.37%
2024/12/2300.0059.679.68-5521-0.96%
2024/12/1700.0029.669.66-2538-0.37%
2024/12/0959.9700.009.9755430.92%
2024/12/06210.0000.0010.0025530.36%
2024/12/03210.1000.0010.0525980.33%
2024/11/2919.9100.0010.0016140.16%
2024/11/08110.4000.0010.3016900.15%
2024/10/1400.00010.6510.5501,0400.00%
2024/10/010.111.2000.0011.200.11,1800.01%
2024/09/230.111.3500.0011.250.11,2550.01%
2024/09/0900.001910.6010.75-191,418-1.34%
2024/09/0600.001410.8010.85-141,448-0.97%
2024/09/04010.8000.0010.6501,6420.00%
2024/08/30011.5500.0011.4502,0980.00%
2024/08/29111.4500.0011.4512,1410.05%
2024/08/28211.5500.0011.5522,1620.09%
2024/08/230.111.5000.0011.400.12,2320.00%
2024/08/19211.6000.0011.5522,3000.09%
2024/08/15411.4300.0011.4042,3440.17%
2024/08/14211.4000.0011.4522,3620.08%
2024/08/13311.4000.0011.4032,4240.12%
2024/08/1200.001011.6011.60-102,543-0.39%
2024/07/3000.000.112.9013.15-0.12,5210.00%
2024/07/22112.7500.0012.7512,8140.04%
2024/07/19113.1000.0012.9512,8460.04%
2024/07/18213.8000.0013.6522,9240.07%
2024/07/17213.8000.0013.7523,0250.07%
2024/07/16213.6500.0013.6523,1490.06%
2024/07/03213.6500.0013.5523,4050.06%
2024/06/28213.8000.0013.6023,5180.06%
2024/06/27113.4500.0013.7013,5960.03%
2024/06/26113.9000.0013.6513,6660.03%
2024/06/24114.0500.0014.0013,7440.03%
2024/06/21114.05314.0514.05-23,889-0.05%
2024/06/20114.0000.0014.0513,9110.03%
2024/06/19114.0500.0014.0514,0070.02%
2024/06/17314.5700.0014.3534,0680.07%
2024/06/11314.60314.7514.7504,3460.00%
2024/06/07215.30215.4015.0004,3970.00%
2024/06/0600.00115.0014.55-14,597-0.02%
2024/06/052014.771014.9314.90104,5790.22%
2024/06/0400.00014.3014.2004,4850.00%
2024/06/0300.000.114.0013.90-0.14,5170.00%
2024/05/3100.00214.3014.20-24,627-0.04%
2024/05/29414.1000.0013.9044,8210.08%
2024/05/28214.2500.0014.2524,8250.04%
2024/05/24114.2500.0014.3514,8820.02%
2024/05/20214.50214.7014.6005,1630.00%
2024/05/17114.65314.7514.70-25,376-0.04%
2024/05/16113.802.114.6615.05-1.15,399-0.02%
2024/05/13113.7500.0013.9515,2400.02%
2024/05/10114.1000.0014.2015,1990.02%
2024/05/09314.2300.0014.1535,1950.06%
2024/05/0800.002.214.2014.40-2.25,190-0.04%
2024/05/06514.30114.5514.2545,1500.08%
2024/04/2900.00115.4015.30-14,954-0.02%
2024/04/26114.9500.0015.0514,8410.02%
2024/04/2400.001714.8014.65-174,697-0.36%
2024/04/22113.6000.0013.8014,4570.02%
2024/04/16112.5000.0012.6014,2280.02%
2024/04/15112.8000.0012.8014,1920.02%
2024/04/12113.3000.0013.3014,1200.02%
2024/04/111.113.8900.0013.751.14,0600.03%
2024/04/02015.1000.0014.8503,8480.00%
2024/03/2200.00114.8014.50-13,303-0.03%
2024/03/21114.2500.0014.2513,2020.03%
2024/03/20114.6500.0014.3513,1830.03%
2024/03/1900.00214.3514.35-23,144-0.06%
2024/03/1800.00414.4314.30-43,111-0.13%
2024/03/1400.00215.0515.20-22,945-0.07%
2024/03/12214.5511.114.9614.55-9.12,591-0.35%
2024/03/11413.63113.9013.9032,2210.14%
2024/03/0800.002513.5013.50-252,140-1.17%
2024/03/0600.00413.3913.55-41,986-0.20%
2024/03/0100.00212.6012.55-21,621-0.12%
2024/02/2900.00912.7512.60-91,598-0.56%
2024/02/26112.3000.0012.4011,5230.07%
集盛 相關文章