台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.23%
  • 成交量
    64,709
  • 產業
    上市 電機機械類股
  • 1314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22140145150155160165170175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2113.4166.3634.1166.98160.50-20.74,758-0.44%
2025/02/2012.9161.8516158.57162.50-3.23,723-0.08%
2025/02/184149.7500.00150.0043,2300.12%
2025/02/1700.000150.00149.5003,3010.00%
2025/02/1400.001.6149.52148.00-1.63,392-0.05%
2025/02/132.1148.971146.50149.001.13,4140.03%
2025/02/123147.5100.00146.5033,4530.09%
2025/02/112149.4900.00148.0023,4980.06%
2025/02/101150.0000.00149.5013,6110.03%
2025/02/0600.001153.00154.00-13,681-0.03%
2025/02/051151.0000.00151.0013,6730.03%
2025/02/040151.5600.00150.0003,6820.00%
2025/02/031150.0000.00153.0013,6980.03%
2025/01/2200.001154.51155.00-13,700-0.03%
2025/01/2000.000147.00147.0003,6700.00%
2025/01/171145.0000.00145.5013,7510.03%
2025/01/161148.003147.00147.50-23,840-0.05%
2025/01/157148.3600.00147.5073,8670.18%
2025/01/142152.501152.50152.5013,8320.03%
2025/01/130.1153.9800.00152.500.13,8710.00%
2025/01/092.1157.041156.50155.501.13,9050.03%
2025/01/0800.000160.00159.5003,9640.00%
2025/01/071159.500159.50159.0013,9620.03%
2025/01/061158.507157.50158.00-63,957-0.15%
2025/01/031157.005158.00157.50-43,959-0.10%
2025/01/0200.001157.00156.50-13,954-0.03%
2024/12/311.1153.052154.00154.00-0.93,931-0.02%
2024/12/301152.502155.00152.50-14,028-0.02%
2024/12/272152.5000.00152.0024,1240.05%
2024/12/2400.001153.00152.50-14,644-0.02%
2024/12/230.1153.002.4153.62152.50-2.34,704-0.05%
2024/12/2000.000.1152.49149.50-0.14,7560.00%
2024/12/193.2149.7000.00149.503.24,8990.06%
2024/12/1700.000.1151.00150.00-0.15,0790.00%
2024/12/161.4150.2800.00150.001.45,2640.03%
2024/12/131.1153.051154.00153.000.15,2360.00%
2024/12/123156.0000.00156.0035,2520.06%
2024/12/110157.470.4157.50157.00-0.35,331-0.01%
2024/12/101158.001162.00158.0005,3690.00%
2024/12/091158.5000.00159.5015,4730.02%
2024/12/060.1160.502.1160.78161.50-25,486-0.04%
2024/12/0513.1156.390159.00155.50135,4090.24%
2024/12/042159.251157.50157.5015,4590.02%
2024/12/0300.002161.00160.50-25,586-0.04%
2024/12/020.1157.5300.00157.500.15,6530.00%
2024/11/290.5157.002.5157.07158.00-1.95,778-0.03%
2024/11/282.9156.931.5157.65157.501.45,8310.02%
2024/11/271.5160.6700.00161.001.55,8360.03%
2024/11/260163.752163.50164.00-25,878-0.03%
2024/11/2500.001163.50165.50-15,959-0.02%
2024/11/221160.000161.50161.5015,9990.02%
2024/11/2100.002.9159.29159.00-2.96,142-0.05%
2024/11/202158.003.8157.30156.50-1.86,517-0.03%
2024/11/1900.001158.50159.50-16,847-0.01%
2024/11/182.5156.1800.00155.502.57,0650.03%
2024/11/151161.001164.00160.5007,1550.00%
2024/11/141.1160.082.5159.80160.50-1.47,416-0.02%
2024/11/132.2165.621163.50163.001.27,6800.02%
2024/11/121.1168.5000.00167.001.18,0270.01%
2024/11/113170.002169.00170.5018,8500.01%
2024/11/082.1168.513169.83167.00-0.99,445-0.01%
2024/11/070169.007.3168.20169.50-7.39,706-0.08%
2024/11/060163.4700.00164.0009,7610.00%
2024/11/0500.000.4164.00165.00-0.410,0140.00%
2024/11/040159.0800.00160.50010,4800.00%
2024/11/012.1157.992.1158.29160.50010,6550.00%
2024/10/301157.502159.25159.50-110,882-0.01%
2024/10/291.5156.2800.00156.501.510,9860.01%
2024/10/280.2159.7600.00159.500.211,0860.00%
2024/10/250.2161.0000.00160.500.211,3560.00%
2024/10/243.8162.001165.50160.002.811,7520.02%
2024/10/232166.251165.00165.00111,8120.01%
2024/10/221.2162.5600.00162.001.211,9740.01%
2024/10/211.1165.452.1165.26165.00-112,356-0.01%
2024/10/183.2164.291165.00163.002.212,6060.02%
2024/10/1700.000.1165.50164.50-0.112,8950.00%
2024/10/160.3163.0500.00163.000.313,2850.00%
2024/10/158.1163.132162.50162.506.113,8140.04%
2024/10/1400.002166.00165.00-214,456-0.01%
2024/10/110163.2600.00162.50015,3690.00%
2024/10/092.1164.001163.50163.001.116,5230.01%
2024/10/083.1165.481.1165.05164.50217,8440.01%
2024/10/070.1168.001169.00168.50-0.918,3590.00%
2024/10/041.2165.6500.00162.501.218,7570.01%
2024/10/011.4169.771.1171.82169.500.319,5970.00%
2024/09/302.6175.231173.00172.501.620,4050.01%
2024/09/272.5175.543176.50176.00-0.520,2810.00%
2024/09/263.5176.834.4175.77174.00-0.920,2310.00%
2024/09/250173.081174.50175.00-120,1970.00%
2024/09/240173.1900.00173.00020,2750.00%
2024/09/233175.332175.25175.00120,3130.00%
2024/09/200169.554170.50171.00-420,248-0.02%
2024/09/192170.006169.50169.50-420,278-0.02%
2024/09/184168.253167.50167.50120,2960.00%
2024/09/166163.000164.09164.00620,2520.03%
2024/09/130.1164.000.1164.00164.50-0.120,6370.00%
2024/09/120.7160.285161.11163.50-4.320,837-0.02%
2024/09/113154.673155.83155.50021,0810.00%
2024/09/100.2156.0500.00154.000.221,6360.00%
2024/09/091.1158.501.1158.84160.00022,6320.00%
2024/09/062158.501159.00159.50122,9290.00%
2024/09/054.3161.341158.51157.503.323,0210.01%
2024/09/047.2160.399160.44160.50-1.823,499-0.01%
2024/09/038169.814171.50168.00424,1190.02%
2024/09/020.9175.261176.00172.00-0.124,0810.00%
2024/08/301.2172.500.4172.50171.000.823,9920.00%
2024/08/290.1173.5000.00172.500.124,0190.00%
2024/08/281.1174.0500.00174.501.123,9870.00%
2024/08/270174.503175.83176.50-323,995-0.01%
2024/08/261.1175.821173.50173.000.124,0000.00%
2024/08/232.2174.0100.00175.502.223,9870.01%
2024/08/2212.6177.722.5179.74176.0010.123,9560.04%
2024/08/213.2178.986181.50179.00-2.923,754-0.01%
2024/08/208.3178.343179.17177.005.323,6190.02%
2024/08/191178.001176.50176.50023,5790.00%
2024/08/1613177.3812177.58176.00123,5700.00%
2024/08/1514.2175.089177.50173.005.223,3200.02%
2024/08/1411.4170.6518171.08175.50-6.623,088-0.03%
2024/08/1313.3167.5810168.25170.503.322,7160.01%
2024/08/1223.1179.7911.3181.19181.5011.821,9760.05%
2024/08/095174.4012174.58177.50-721,484-0.03%
2024/08/0811.4162.798162.56161.503.421,4170.02%
2024/08/074162.5210162.60167.50-621,701-0.03%
2024/08/068153.8113153.85155.00-521,589-0.02%
2024/08/056.3161.907.2163.15161.50-0.821,2630.00%
2024/08/0211181.183.1180.37179.007.921,4670.04%
2024/08/014.1189.7500.00189.004.121,4440.02%
2024/07/310190.5900.00189.00021,5650.00%
2024/07/303.1192.557192.14192.00-3.921,828-0.02%
2024/07/293.4207.712196.00194.001.421,7640.01%
2024/07/260.1211.002.2214.36212.50-2.121,627-0.01%
2024/07/236.2214.524213.13216.002.221,7620.01%
2024/07/228216.717.2211.76209.500.821,7580.00%
2024/07/1913.1223.4310222.25220.503.121,5830.01%
2024/07/186.1223.005.8224.48223.500.321,8990.00%
2024/07/1710.1225.856224.17223.504.122,2480.02%
2024/07/1619.2233.482.2228.09228.5017.122,6480.08%
2024/07/1520.2232.3914234.14235.506.223,3600.03%
2024/07/1220230.6528.1233.11231.50-8.124,145-0.03%
2024/07/1117.3228.0942227.64228.00-24.724,460-0.10%
2024/07/1011.1219.7156.5222.32228.00-45.424,532-0.19%
2024/07/0910.2205.0011.2206.67207.50-125,2650.00%
2024/07/0813.4204.4413204.69202.500.426,6920.00%
2024/07/0551.2203.264.1201.93203.0047.127,8700.17%
2024/07/0421.1196.4221.4195.27201.00-0.427,8790.00%
2024/07/030.1187.002187.25187.00-1.928,130-0.01%
2024/07/021.1186.547186.86186.50-5.928,709-0.02%
2024/07/019.2187.892.3188.61185.506.928,7620.02%
2024/06/285187.405.4188.00188.00-0.428,8490.00%
2024/06/271186.001187.99186.00029,0750.00%
2024/06/263186.513.2187.63186.50-0.129,3930.00%
2024/06/252188.501.5187.59188.500.629,7990.00%
2024/06/242.4184.502184.75184.000.430,5930.00%
2024/06/215188.705.2188.70188.00-0.232,0130.00%
2024/06/207.1190.3816.1190.65188.00-932,751-0.03%
2024/06/195187.106.6187.47188.00-1.632,9900.00%
2024/06/187.2185.1112187.96188.00-4.833,687-0.01%
2024/06/1712.4189.7310.1187.62184.002.333,9390.01%
2024/06/1411.7189.1624191.65191.00-12.334,423-0.04%
2024/06/137.2180.292.1181.26180.505.134,6100.01%
2024/06/122.1175.266176.17175.50-435,245-0.01%
2024/06/116.4177.6311178.86177.50-4.636,293-0.01%
2024/06/0710.4176.2810.2177.59182.000.237,5910.00%
2024/06/061.1165.051168.00166.000.138,0420.00%
2024/06/051167.000166.50165.00138,2890.00%
2024/06/042167.002168.25167.50039,0670.00%
2024/06/031165.502165.50166.50-139,5900.00%
2024/05/313.1165.7300.00164.003.140,2890.01%
2024/05/301.1168.361.1168.18167.00041,3610.00%
2024/05/292.2168.271169.50168.501.242,3640.00%
2024/05/282169.503.3168.54168.50-1.343,9410.00%
2024/05/272.4169.571170.00168.501.345,2190.00%
2024/05/2400.002161.00163.50-246,6820.00%
2024/05/232163.0018163.11162.00-1648,301-0.03%
2024/05/2200.002165.50165.00-249,3860.00%
2024/05/212.1168.5000.00167.502.149,8500.00%
2024/05/201170.005170.90169.50-450,543-0.01%
2024/05/172169.2512169.08170.50-1050,957-0.02%
2024/05/164170.753169.67169.00151,8680.00%
2024/05/155170.404.1169.29168.000.952,4260.00%
2024/05/147168.793.1167.84167.003.952,5110.01%
2024/05/136.3170.083.5172.57167.502.852,4300.01%
2024/05/1012179.002179.00178.001052,5370.02%
2024/05/093.2181.825182.40179.50-1.952,7960.00%
2024/05/0818184.861186.00184.001752,6970.03%
2024/05/071.1179.901.6179.91180.00-0.652,4190.00%
2024/05/061175.003178.67177.50-252,2820.00%
2024/05/0310178.015178.80178.50552,0720.01%
2024/05/023.1184.454182.25181.50-0.951,7530.00%
2024/04/304.2184.203.3183.32184.000.951,6430.00%
2024/04/293187.1713186.08186.00-1051,533-0.02%
2024/04/263190.832191.25188.50151,3340.00%
2024/04/254192.883191.50191.00151,1030.00%
2024/04/2413.1194.0636192.28194.50-2350,876-0.05%
2024/04/2326188.7114.2187.66188.5011.850,4090.02%
2024/04/2224.2193.5519.5191.56185.004.749,8670.01%
2024/04/1945.1202.0239199.73197.506.149,7220.01%
2024/04/1823207.7619206.58203.50448,6510.01%
2024/04/1719206.8433204.58209.50-1447,241-0.03%
2024/04/1619.3194.6619.2192.07190.500.146,0630.00%
2024/04/1557.1206.6626203.81203.0031.145,0310.07%
2024/04/1242.1202.4146.6203.96212.00-4.543,106-0.01%
2024/04/1122.2190.8270189.76193.00-47.941,192-0.12%
2024/04/1053184.8812181.75183.004139,7150.10%
2024/04/0949.2183.3153184.92185.00-3.838,905-0.01%
2024/04/0835.3180.5465.3181.89182.00-3037,888-0.08%
2024/04/032178.251177.50178.50137,5370.00%
2024/04/023178.993.1180.19178.50-0.137,8960.00%
2024/04/0142178.804179.63177.503837,6470.10%
2024/03/2933.1174.6033178.08179.500.137,3630.00%
2024/03/2834178.0633.1181.68177.000.937,0410.00%
2024/03/2721.4180.3140178.63176.00-18.636,624-0.05%
2024/03/2637.2193.6219.1196.12187.0018.135,7820.05%
2024/03/2512.2185.2253.2184.78185.00-4134,312-0.12%
2024/03/2241182.3414.7179.69177.5026.333,6720.08%
2024/03/2130.6181.9032.2183.14181.50-1.633,1320.00%
2024/03/2020.2177.688177.88177.0012.232,5250.04%
2024/03/199181.178.7181.82180.000.332,1760.00%
2024/03/1830.1178.1133177.35178.50-2.931,332-0.01%
2024/03/1527170.448.3169.99169.5018.730,1610.06%
2024/03/148.1170.759.2173.55173.00-1.129,4280.00%
2024/03/1326.5177.0526.7176.94173.50-0.228,5730.00%
2024/03/1226.3172.2521170.88170.005.327,6730.02%
2024/03/115163.109162.17164.50-427,174-0.01%
2024/03/087.1163.518.2161.33161.50-1.127,9540.00%
2024/03/0730171.2724170.73171.00627,6550.02%
2024/03/068.1169.2817172.38174.00-8.927,315-0.03%
2024/03/0519.8170.1620171.50169.00-0.226,9160.00%
2024/03/0411.2167.8811.5168.66167.00-0.426,0850.00%
2024/03/0147174.9731.5172.26171.0015.525,6370.06%
2024/02/2915.8164.4414.2166.21171.001.625,0710.01%
2024/02/2720.1157.3519156.32155.501.124,5540.00%
2024/02/2625.2152.6029.3153.72153.00-4.123,116-0.02%
2024/02/2325142.5223.1141.34143.001.921,2780.01%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-16時前
中興電 相關文章