台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    635
  • 漲跌
    ▲12
  • 漲幅
    +1.93%
  • 成交量
    27,577
  • 產業
    上市 電機機械類股
  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213.3653.177.1661.17635.00-3.83,992-0.10%
2025/02/2010.1604.1614.3596.58623.00-4.23,579-0.12%
2025/02/190.1563.002557.00567.00-1.93,413-0.06%
2025/02/171530.0000.00531.0013,4500.03%
2025/02/1300.000.1531.00532.00-0.13,6410.00%
2025/02/122520.002522.46515.0003,6820.00%
2025/02/111522.001526.00516.0003,7500.00%
2025/02/102511.503514.67516.00-13,821-0.03%
2025/02/071516.0000.00516.0013,8480.03%
2025/02/0400.000536.00534.0003,9470.00%
2025/02/031.1557.2400.00538.001.13,9560.03%
2025/01/222.1553.204.2550.45568.00-2.13,926-0.05%
2025/01/210.1520.533514.33522.00-2.93,852-0.08%
2025/01/2000.001515.00511.00-13,865-0.03%
2025/01/171490.001493.00501.0003,8990.00%
2025/01/161488.502494.01501.00-13,963-0.03%
2025/01/152487.772491.71482.0004,0090.00%
2025/01/142.1485.492487.50488.000.13,9860.00%
2025/01/135.1492.975483.50484.0003,9850.00%
2025/01/108509.884510.25505.0043,9640.10%
2025/01/092.1520.851518.00516.001.13,9070.03%
2025/01/082.1544.352542.00535.000.13,9290.00%
2025/01/062546.013.2550.38544.00-1.23,997-0.03%
2025/01/032.2545.521541.00538.001.24,0340.03%
2025/01/021550.012546.47544.00-14,082-0.03%
2024/12/314.1556.113562.68563.0014,0800.03%
2024/12/300.1565.501559.99558.00-0.94,081-0.02%
2024/12/272544.5000.00537.0024,0620.05%
2024/12/2600.001553.00546.00-14,158-0.02%
2024/12/250.3544.4000.00546.000.34,2590.01%
2024/12/243540.331552.00538.0024,3560.05%
2024/12/231553.001556.00539.0004,4310.00%
2024/12/1900.001545.00545.00-14,571-0.02%
2024/12/1800.001549.00549.00-14,633-0.02%
2024/12/175529.005534.00524.0004,6830.00%
2024/12/161515.011518.00518.0004,7740.00%
2024/12/132527.522531.00529.0004,7620.00%
2024/12/121539.001543.00531.0004,7790.00%
2024/12/112541.491536.01536.0014,8040.02%
2024/12/102568.472570.00563.0004,7890.00%
2024/12/090.5572.001570.00573.00-0.54,846-0.01%
2024/12/061569.9700.00558.0014,9010.02%
2024/12/051579.0000.00567.0014,9580.02%
2024/12/042575.491572.00572.0015,0020.02%
2024/12/030585.000587.00590.0004,9980.00%
2024/12/021570.9700.00566.0014,9900.02%
2024/11/293537.343547.33550.0005,0390.00%
2024/11/286.1544.925543.60543.001.15,0930.02%
2024/11/273556.331553.00553.0025,0790.04%
2024/11/261564.981560.00560.0005,0940.00%
2024/11/250556.2900.00568.0005,1170.00%
2024/11/223553.673550.00551.0005,1500.00%
2024/11/217561.297561.71555.0005,1630.00%
2024/11/206557.994560.50564.0025,2610.04%
2024/11/1900.002580.50578.00-25,319-0.04%
2024/11/187589.695574.80571.0025,3800.04%
2024/11/143638.674641.25630.00-15,413-0.02%
2024/11/133638.0100.00634.0035,4620.06%
2024/11/124665.255656.41667.00-15,506-0.02%
2024/11/112645.487.4638.56645.00-5.45,529-0.10%
2024/11/083623.003623.66620.0005,5750.00%
2024/11/071611.002595.56615.00-15,655-0.02%
2024/11/061591.002592.00584.00-15,657-0.02%
2024/11/051586.0000.00599.0015,7560.02%
2024/11/011541.071559.00559.0005,8730.00%
2024/10/301546.001.3546.80548.00-0.35,9030.00%
2024/10/291.1563.731547.00547.000.15,9530.00%
2024/10/281567.0000.00573.0015,9890.02%
2024/10/250590.0000.00586.0006,0390.00%
2024/10/244.1591.022578.00578.002.16,0710.03%
2024/10/231607.995604.61604.00-46,093-0.07%
2024/10/227.2590.782585.00586.005.26,0650.09%
2024/10/210618.0000.00614.0006,0530.00%
2024/10/182613.503615.67618.00-16,101-0.02%
2024/10/1700.001614.00613.00-16,142-0.02%
2024/10/161.1610.4300.00612.001.16,2050.02%
2024/10/141604.062620.00615.00-16,295-0.02%
2024/10/113.2602.3900.00601.003.26,3090.05%
2024/10/090618.0000.00615.0006,3850.00%
2024/10/084623.7500.00617.0046,4200.06%
2024/10/0700.003.2658.00654.00-3.26,459-0.05%
2024/10/041.1641.0000.00631.001.16,4590.02%
2024/10/011635.001649.00649.0006,5030.00%
2024/09/306.1641.782.1630.76629.0046,4420.06%
2024/09/272.2666.842661.00660.000.26,3190.00%
2024/09/265671.417.2678.01678.00-2.26,196-0.04%
2024/09/252636.502646.00648.0006,0470.00%
2024/09/242632.001645.00635.0015,9430.02%
2024/09/233639.644636.27650.00-15,856-0.02%
2024/09/208616.636616.00606.0025,7240.03%
2024/09/192618.003627.00622.00-15,613-0.02%
2024/09/181596.012619.50622.00-15,484-0.02%
2024/09/162571.012574.50577.0005,3420.00%
2024/09/137572.577568.57569.0005,3100.00%
2024/09/125563.805569.40573.0005,2740.00%
2024/09/114538.004.2549.81552.00-0.25,4170.00%
2024/09/108.2544.127538.29540.001.25,6010.02%
2024/09/091.1536.351552.00552.000.15,7680.00%
2024/09/067575.859.1561.22558.00-2.15,899-0.03%
2024/09/055.1595.566.2580.92580.00-15,966-0.02%
2024/09/041.1596.051600.00600.000.16,0790.00%
2024/09/035.1642.162633.50631.003.16,1970.05%
2024/09/023663.951656.00652.0026,1980.03%
2024/08/304667.754664.00667.0006,1470.00%
2024/08/291673.001670.00676.0006,1410.00%
2024/08/283671.003667.67665.0006,1680.00%
2024/08/270675.0000.00680.0006,3570.00%
2024/08/266676.676665.00663.0006,4150.00%
2024/08/234.1673.168678.25691.00-3.96,413-0.06%
2024/08/2218.1708.3718683.72677.000.16,3990.00%
2024/08/2118707.0119709.74704.00-16,405-0.02%
2024/08/2013696.6214.2697.22694.00-1.26,405-0.02%
2024/08/197.1688.275685.20685.002.16,4340.03%
2024/08/166691.176691.83697.0006,5150.00%
2024/08/155.1675.593669.67656.002.16,4920.03%
2024/08/1414.1686.769688.22673.005.16,4890.08%
2024/08/133674.337685.00692.00-46,467-0.06%
2024/08/123666.673674.67687.0006,4730.00%
2024/08/095630.207638.44632.00-26,487-0.03%
2024/08/085.2592.356597.50594.00-0.86,508-0.01%
2024/08/076599.706605.00624.0006,6160.00%
2024/08/066593.336599.33588.0006,5980.00%
2024/08/054.1612.686614.83604.00-26,624-0.03%
2024/08/022667.501661.00661.0016,7120.01%
2024/08/012698.502705.50685.0006,7580.00%
2024/07/319702.885698.40694.0046,7650.06%
2024/07/302.1733.171764.00714.001.16,8300.02%
2024/07/265.1789.3200.00775.005.16,9390.07%
2024/07/230927.003927.68940.00-36,977-0.04%
2024/07/225881.792894.05865.0037,0930.04%
2024/07/196953.836.1949.84957.00-0.17,1730.00%
2024/07/184935.504943.00933.0007,2940.00%
2024/07/176943.834952.00952.0027,4080.03%
2024/07/168943.503936.00935.0057,4910.07%
2024/07/1511941.6315942.47960.00-47,614-0.05%
2024/07/127919.004928.75907.0037,7220.04%
2024/07/118944.508955.38935.0007,8060.00%
2024/07/109948.786955.00945.0037,8690.04%
2024/07/093938.336944.01948.00-37,982-0.04%
2024/07/088919.885.8927.41905.002.27,9520.03%
2024/07/0510.1950.494935.75936.006.18,0010.08%
2024/07/042992.0031006.311015.00-18,006-0.01%
2024/07/0300.002964.97970.00-28,045-0.02%
2024/07/025950.405954.00955.0008,1440.00%
2024/07/014937.502946.00936.0028,1480.02%
2024/06/2800.004942.75945.00-48,152-0.05%
2024/06/271925.001932.00925.0008,1510.00%
2024/06/261920.002921.00919.00-18,151-0.01%
2024/06/253878.705899.60920.00-28,165-0.02%
2024/06/243907.3300.00900.0038,1610.04%
2024/06/213931.675942.60947.00-28,161-0.02%
2024/06/207947.152947.00945.0058,1630.06%
2024/06/1900.005926.60930.00-58,158-0.06%
2024/06/1816931.6917929.83945.00-18,147-0.01%
2024/06/1716924.0613932.62905.0037,9260.04%
2024/06/147.1883.8316893.47920.00-97,671-0.12%
2024/06/137846.148.2841.23837.00-1.27,673-0.02%
2024/06/127795.298789.50788.00-17,809-0.01%
2024/06/111753.0010785.66792.00-98,021-0.11%
2024/06/072748.002.1709.38742.00-0.18,1030.00%
2024/06/052692.003690.69691.00-18,146-0.01%
2024/06/042690.001.2698.50699.000.88,1300.01%
2024/06/034711.503703.67696.0018,0510.01%
2024/05/311.1723.001.1714.05714.0007,9920.00%
2024/05/301733.062755.00719.00-17,770-0.01%
2024/05/293737.673744.99737.0007,6650.00%
2024/05/281734.021744.00731.0007,5860.00%
2024/05/275.1730.925726.49736.000.17,5340.00%
2024/05/244688.486693.52704.00-27,392-0.03%
2024/05/234681.009680.33683.00-57,290-0.07%
2024/05/227704.427699.86690.0007,4140.00%
2024/05/211719.005729.60730.00-47,452-0.05%
2024/05/2019751.6816740.25731.0037,5260.04%
2024/05/172.1728.304734.50741.00-1.97,595-0.03%
2024/05/1612747.594750.50739.0087,6900.10%
2024/05/1518769.2213761.54755.0057,7910.06%
2024/05/1410763.4110771.34767.0007,8010.00%
2024/05/1312.2756.5212748.03750.000.27,8220.00%
2024/05/1011.1809.375815.20798.006.17,9350.08%
2024/05/0922.1854.5213863.16835.009.18,2060.11%
2024/05/0831879.1332.2862.06888.00-1.28,398-0.01%
2024/05/076797.6724799.83817.00-188,445-0.21%
2024/05/0619.1811.118811.50797.0011.18,5440.13%
2024/05/0323816.1329824.59818.00-68,615-0.07%
2024/05/0217.1823.321805.00802.0016.18,6240.19%
2024/04/307832.8311842.38847.00-48,719-0.05%
2024/04/2920847.6420850.00853.0008,8890.00%
2024/04/2616869.3615.1871.86854.0018,8990.01%
2024/04/255.1841.5317850.24863.00-128,868-0.13%
2024/04/246831.174.1845.85854.001.98,9170.02%
2024/04/2321824.5521828.61825.0008,9180.00%
2024/04/2224.2881.5015904.60824.009.28,9300.10%
2024/04/1910917.447930.86915.0039,3060.03%
2024/04/1823964.7823.1968.69955.00-0.19,4560.00%
2024/04/175.4889.5212923.81950.00-6.69,597-0.07%
2024/04/1619.4863.2624871.55864.00-4.69,707-0.05%
2024/04/156.2875.556878.67876.000.29,8340.00%
2024/04/111874.001909.94860.0009,8770.00%
2024/04/100838.1300.00857.00010,1540.00%
2024/04/090849.000848.00853.00010,2840.00%
2024/04/082847.003864.35776.00-110,564-0.01%
2024/03/272733.0000.00710.00211,9700.02%
2024/03/2500.001785.00785.00-112,171-0.01%
2024/03/227705.2900.00714.00712,3140.06%
2024/03/2000.003667.67676.00-312,743-0.02%
2024/03/1910661.6000.00660.001012,9600.08%
2024/03/1831677.2614684.02694.001713,2610.13%
2024/03/1542.1661.9644667.59665.00-1.913,324-0.01%
2024/03/1455626.3656622.66634.00-113,287-0.01%
2024/03/131564.0043553.31577.00-4213,228-0.32%
2024/03/1295538.9241540.37525.005413,4740.40%
2024/03/110508.5000.00514.00013,7500.00%
2024/03/083502.1000.00502.00314,3090.02%
2024/03/050542.0000.00549.00015,1170.00%
2024/02/2900.000545.00538.00015,5990.00%
2024/02/270544.0000.00528.00015,8490.00%
2024/02/2600.001534.00538.00-115,920-0.01%
2024/02/2330554.7329542.03560.00115,9630.01%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-16時前
〈焦點股〉華城外銷訂單旺 無懼台電預算遭砍漲逾半根停板Anue鉅亨-2天前
華城 相關文章