台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    88.2
  • 漲跌
    ▲5.7
  • 漲幅
    +6.91%
  • 成交量
    99,969
  • 產業
    上市 汽車類股
  • 740人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和大 (1536)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/225060708090100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212284.792386.3388.20-116,503-0.01%
2025/02/20381.501181.2882.50-814,881-0.05%
2025/02/1910.381.601982.3182.00-8.714,530-0.06%
2025/02/187781.5843.181.7481.6033.913,5550.25%
2025/02/171674.1643.177.0278.70-27.111,686-0.23%
2025/02/14771.671871.0471.60-1110,690-0.10%
2025/02/132969.451869.1668.80119,9220.11%
2025/02/121768.022668.3668.60-99,240-0.10%
2025/02/1100.00162.4062.40-18,928-0.01%
2025/02/06260.751060.5260.80-89,254-0.09%
2025/02/05160.40260.3060.40-19,259-0.01%
2025/01/2200.001060.3060.00-109,249-0.11%
2025/01/20761.00160.8060.9069,4800.06%
2025/01/17360.60260.6060.8019,5630.01%
2025/01/1600.00161.4062.00-19,569-0.01%
2025/01/15060.601.559.5959.40-1.59,544-0.02%
2025/01/14059.800.160.0060.70-0.19,6230.00%
2025/01/13259.7500.0059.7029,8320.02%
2025/01/100.362.0000.0063.100.39,8910.00%
2025/01/095.162.77262.9061.603.19,8660.03%
2025/01/081.265.3000.0064.801.29,7860.01%
2025/01/071.266.02168.7065.500.29,7570.00%
2025/01/061468.08568.7468.0099,6430.09%
2025/01/034.368.745.269.1668.70-0.99,491-0.01%
2025/01/021567.69467.2066.60119,0160.12%
2024/12/313.165.97367.8067.500.18,8510.00%
2024/12/301367.691867.8166.60-58,762-0.06%
2024/12/27466.0800.0065.8048,4520.05%
2024/12/26866.75668.5267.1028,3560.02%
2024/12/251167.3316.367.8669.00-5.38,116-0.07%
2024/12/24664.906.266.1664.70-0.27,7140.00%
2024/12/2300.004.264.9565.40-4.27,609-0.06%
2024/12/2010.265.96364.7763.907.27,5890.09%
2024/12/19261.70162.3062.9017,4380.01%
2024/12/18364.0200.0063.3037,4070.04%
2024/12/1700.00665.2265.60-67,345-0.08%
2024/12/16364.0015.163.5363.90-12.17,122-0.17%
2024/12/13260.0000.0059.8026,9300.03%
2024/12/12261.90262.9061.4006,9050.00%
2024/12/11261.409.361.1961.30-7.36,891-0.11%
2024/12/10160.5000.0059.8016,9070.01%
2024/12/051.363.3100.0063.101.36,8800.02%
2024/12/04464.95665.6365.10-26,854-0.03%
2024/12/03465.80366.2766.0016,8520.01%
2024/12/023366.5234.365.7666.20-1.36,674-0.02%
2024/11/295.160.78762.2664.60-1.96,081-0.03%
2024/11/2820.163.052862.6760.30-7.95,885-0.13%
2024/11/2715.166.361267.4663.103.15,5160.06%
2024/11/26665.4011.166.3866.40-5.14,348-0.12%
2024/11/25159.90660.3060.40-54,024-0.12%
2024/11/22160.30960.6960.10-84,055-0.20%
2024/11/21160.00558.0859.50-44,015-0.10%
2024/11/20458.2000.0057.4044,0050.10%
2024/11/19358.10159.3059.5024,0630.05%
2024/11/18056.6000.0056.4004,1090.00%
2024/11/1500.00357.9057.80-34,203-0.07%
2024/11/14157.6000.0057.4014,3460.02%
2024/11/13357.7100.0057.6034,4200.07%
2024/11/12158.9000.0058.8014,6840.02%
2024/11/1100.00560.8060.70-55,037-0.10%
2024/11/08961.040.360.3061.408.75,0960.17%
2024/11/078.361.431261.5162.00-3.75,149-0.07%
2024/11/0600.00659.0058.90-64,959-0.12%
2024/11/0400.00255.9055.80-25,230-0.04%
2024/11/0100.00155.1056.80-15,353-0.02%
2024/10/29156.00555.6056.20-45,777-0.07%
2024/10/28257.2000.0056.6025,8600.03%
2024/10/25161.00260.7058.00-15,917-0.02%
2024/10/24258.0500.0057.3025,7690.03%
2024/10/23157.20257.1056.90-15,745-0.02%
2024/10/22158.0000.0058.0015,7870.02%
2024/10/21157.601357.6359.30-125,834-0.21%
2024/10/181258.5200.0057.70125,8400.21%
2024/10/171258.00358.6058.6095,7680.16%
2024/10/14653.80554.0054.1016,4530.02%
2024/10/11153.5000.0055.0017,0010.01%
2024/10/09256.5000.0055.9027,3510.03%
2024/10/081.157.94158.0058.100.17,8230.00%
2024/10/04256.000.156.5056.301.99,0040.02%
2024/10/01257.0000.0057.0029,6800.02%
2024/09/260.157.5000.0057.200.19,9530.00%
2024/09/2500.00557.9058.00-59,943-0.05%
2024/09/24457.13957.5257.60-59,913-0.05%
2024/09/2316.356.4800.0056.0016.39,8660.17%
2024/09/2000.001059.4059.40-109,762-0.10%
2024/09/18258.6000.0057.6029,7200.02%
2024/09/121158.66059.6059.60119,6940.11%
2024/09/11258.74158.3057.9019,7290.01%
2024/09/10060.00859.9659.40-89,676-0.08%
2024/09/05161.901062.0062.30-99,584-0.09%
2024/09/04362.10561.3060.90-29,521-0.02%
2024/09/03266.2500.0066.0029,4170.02%
2024/09/02167.3000.0067.2019,3850.01%
2024/08/30068.2000.0067.4009,3780.00%
2024/08/29167.3000.0068.2019,3640.01%
2024/08/27465.30967.0868.20-59,385-0.05%
2024/08/26466.937.267.1065.90-3.29,614-0.03%
2024/08/2300.002564.2066.00-259,548-0.26%
2024/08/22765.1900.0064.8079,5180.07%
2024/08/21165.8000.0065.5019,4880.01%
2024/08/20166.701067.1067.50-99,420-0.10%
2024/08/19167.40268.5067.90-19,461-0.01%
2024/08/16369.07268.0569.2019,4500.01%
2024/08/151167.601067.8067.3019,3200.01%
2024/08/141869.388.569.4568.009.59,2140.10%
2024/08/1324.567.121268.1367.9012.58,9170.14%
2024/08/12864.401163.6264.00-38,521-0.04%
2024/08/091565.492.564.7362.6012.58,3930.15%
2024/08/08264.70265.3065.5008,1600.00%
2024/08/070.566.00166.1066.20-0.58,038-0.01%
2024/08/06262.50163.3063.3017,8420.01%
2024/08/05162.10462.6562.00-37,698-0.04%
2024/08/021170.141068.8068.8017,5630.01%
2024/08/01572.721871.1772.10-137,407-0.18%
2024/07/31467.65266.8067.1027,1200.03%
2024/07/30464.37364.9065.3017,0230.01%
2024/07/291662.841761.5761.60-16,925-0.01%
2024/07/263.162.071562.3362.50-11.96,932-0.17%
2024/07/23467.03365.8065.3016,8770.01%
2024/07/22165.404.564.6264.30-3.56,827-0.05%
2024/07/19467.8511.267.5367.00-7.26,767-0.11%
2024/07/18568.7016.368.9768.70-11.36,739-0.17%
2024/07/1728.272.4922.171.5871.106.16,5850.09%
2024/07/1616.174.2511.173.7573.805.16,3610.08%
2024/07/1512.275.287.174.7775.005.26,1720.08%
2024/07/1212.475.802474.4274.50-11.65,798-0.20%
2024/07/114172.4928.173.0171.60135,2260.25%
2024/07/1022.371.263271.7371.20-9.84,822-0.20%
2024/07/0919.168.765.266.8567.2013.94,3200.32%
2024/07/0868.568.0416.168.7169.8052.43,8051.38%
2024/07/0520.162.336962.8363.50-48.93,146-1.55%
2024/07/041058.88858.6157.8022,5460.08%
2024/07/031055.6000.0057.20102,3180.43%
2024/07/0100.00154.8054.90-12,242-0.04%
2024/06/2700.001155.6055.60-112,251-0.49%
2024/06/2500.00154.9055.20-12,226-0.04%
2024/06/2400.001155.1254.80-112,225-0.49%
2024/06/21156.3000.0056.0012,2270.04%
2024/06/18256.25255.8056.8002,2100.00%
2024/06/17154.9000.0055.0012,1400.05%
2024/06/13454.3800.0054.3042,1310.19%
2024/06/1200.00354.6054.20-32,135-0.14%
2024/06/11255.2500.0055.0022,1170.09%
2024/06/06156.6000.0055.6012,1240.05%
2024/06/05257.25256.9056.7002,1160.00%
2024/06/04258.0000.0057.8022,1140.09%
2024/06/03458.3000.0058.0042,1090.19%
2024/05/31458.70858.9359.40-42,073-0.19%
2024/05/301559.232959.2459.00-141,949-0.72%
2024/05/29254.9000.0054.5021,6540.12%
2024/05/28255.60155.8055.3011,6850.06%
2024/05/27155.30455.4555.60-31,712-0.18%
2024/05/24454.48254.9555.1021,7710.11%
2024/05/232156.632256.1955.10-11,914-0.05%
2024/05/22155.3000.0055.6012,0280.05%
2024/05/2100.00155.3055.20-11,998-0.05%
2024/05/17153.7000.0053.5011,9790.05%
2024/05/1600.00153.0053.00-11,998-0.05%
2024/05/13152.40152.7052.8002,0240.00%
2024/05/10252.0500.0052.4022,0550.10%
2024/05/09452.8000.0051.7042,0550.19%
2024/05/08152.8000.0053.0012,0410.05%
2024/05/07153.1000.0053.2012,0400.05%
2024/05/021254.81154.9054.80112,0530.54%
2024/04/2900.00054.8054.8001,9870.00%
2024/04/262154.450.654.3754.4020.41,9921.02%
2024/04/2522.654.49254.3054.1020.61,9771.04%
2024/04/242654.93855.2655.20181,9570.92%
2024/04/19252.6000.0052.6021,8830.11%
2024/04/18254.05153.8053.9011,8570.05%
2024/04/15153.2000.0053.3011,8020.06%
2024/04/11155.4000.0055.3011,7930.06%
2024/04/1000.001154.0355.20-111,763-0.62%
2024/04/09052.60152.9052.40-11,669-0.06%
2024/04/08551.9200.0052.0051,6540.30%
2024/04/02152.0000.0052.0011,6490.06%
2024/04/01252.40152.7052.8011,6460.06%
2024/03/29450.7000.0050.6041,6320.24%
2024/03/27051.000.150.6050.7001,6340.00%
2024/03/2200.001.251.5551.60-1.21,665-0.07%
2024/03/2100.00151.6051.50-11,669-0.06%
2024/03/20151.1000.0051.1011,6860.06%
2024/03/1900.00152.2051.70-11,712-0.06%
2024/03/1800.00152.1052.30-11,709-0.06%
2024/03/151.151.7100.0051.001.11,7200.06%
2024/03/1200.00053.4053.6001,7040.00%
2024/03/08052.2000.0052.0001,6840.00%
2024/03/07152.6000.0052.5011,6710.06%
2024/03/06053.60253.8053.60-21,654-0.12%
2024/03/05154.6000.0054.1011,6510.06%
2024/03/0400.00155.4054.60-11,631-0.06%
2024/03/01255.40355.3055.20-11,608-0.06%
2024/02/29555.802955.5256.40-241,567-1.53%
2024/02/27456.03156.3056.0031,5170.20%
2024/02/2619.555.961357.1557.306.51,4430.45%
2024/02/231554.14754.3354.6081,2840.62%
〈熱門股〉被忽視的機器人概念股 和大彈近17%寫7個月新高價Anue鉅亨-7天前
和大 相關文章