台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.65%
  • 成交量
    275
  • 產業
    上櫃 生技醫療類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精華 (1565)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.002191.00190.50-2269-0.74%
2025/02/130188.0000.00187.0003100.01%
2025/02/111187.5000.00187.5013540.28%
2025/02/100190.0000.00188.5003670.01%
2025/02/040190.0000.00189.0004290.01%
2025/01/221190.5000.00190.5014310.23%
2025/01/140191.5000.00191.0004470.00%
2025/01/130189.5000.00188.5004530.00%
2024/12/120.1204.5000.00203.000.16240.01%
2024/12/110.1204.5000.00203.500.16200.01%
2024/12/090.1214.0000.00208.000.16060.01%
2024/12/060.1222.0000.00222.000.15880.01%
2024/11/080.1227.0000.00232.000.14520.02%
2024/11/0500.000.1230.00235.00-0.1394-0.01%
2024/11/041221.001224.00225.0003700.00%
2024/11/0100.0013209.50213.50-13351-3.70%
2024/10/151211.0000.00215.0012930.34%
2024/10/046212.4200.00207.5062472.42%
2024/10/0111206.235209.00210.5062222.70%
2024/09/230180.5000.00180.5001380.02%
2024/09/030177.0000.00175.0001460.02%
2024/09/0200.001177.50177.50-1147-0.68%
2024/08/3000.001178.00177.50-1148-0.67%
2024/08/290178.0000.00177.5001500.02%
2024/08/271175.5100.00175.0011730.59%
2024/08/200180.5000.00179.0001760.01%
2024/08/160.1179.2000.00179.000.11760.04%
2024/08/150178.001177.50177.00-1175-0.55%
2024/08/121179.5000.00179.5011740.57%
2024/08/091178.0000.00177.0011750.57%
2024/07/2600.000178.00177.5001620.00%
2024/07/230181.0000.00180.0001610.02%
2024/07/220181.5000.00179.5001610.02%
2024/07/160184.5000.00184.0001550.02%
2024/07/100184.0000.00182.5001590.02%
2024/07/090185.0000.00183.5001570.02%
2024/06/210189.5000.00188.0001460.02%
2024/06/120188.5000.00188.0001510.02%
2024/05/310186.0000.00183.0001510.02%
2024/05/300185.0000.00183.5001320.02%
2024/05/290185.5000.00184.5001310.02%
2024/05/280187.5000.00186.0001290.02%
2024/05/240189.0000.00186.5001300.02%
2024/05/200190.5000.00189.0001390.00%
2024/05/170191.0000.00191.0001430.02%
2024/05/140190.0000.00190.0001460.02%
2024/05/090185.0000.00183.5001430.02%
2024/05/070186.5000.00187.0001420.02%
2024/05/030188.0000.00187.0001420.02%
2024/05/020188.5000.00187.5001440.02%
2024/04/300189.5000.00187.5001510.02%
2024/04/290186.5000.00190.0001510.02%
2024/04/230184.0000.00183.5001510.02%
2024/04/160184.5000.00183.0001540.02%
2024/04/150190.0000.00188.5001520.02%
2024/04/120190.0000.00189.5001520.02%
2024/04/100193.0000.00191.0001530.02%
2024/04/090190.5000.00189.5001520.00%
2024/03/290190.0000.00189.5001570.00%
2024/03/280.1189.5000.00189.500.11570.04%
2024/03/270189.5000.00189.0001580.02%
2024/03/200.1192.0000.00190.000.11580.06%
2024/03/150192.0000.00188.5001560.00%
2024/03/140192.0200.00191.5001530.02%
2024/03/130192.5000.00191.0001530.02%
2024/03/110192.5000.00190.5001500.02%
精華 相關文章
精華 相關影音