台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▲6.8
  • 漲幅
    +9.99%
  • 成交量
    31,144
  • 產業
    上櫃 電腦及週邊類股
  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濱川 (1569)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21170.80274.9074.90-17,754-0.01%
2025/02/20367.83468.3568.10-17,347-0.01%
2025/02/19866.20565.5668.3036,9750.04%
2025/02/1400.00151.4051.40-16,698-0.01%
2025/02/13152.1000.0053.5016,7490.01%
2025/02/12152.10151.8051.7006,8110.00%
2025/02/1100.00153.6053.10-16,864-0.01%
2025/02/10254.40154.2054.2016,8840.01%
2025/02/05354.57354.7755.8006,8580.00%
2025/02/04151.2000.0051.2016,8660.01%
2025/01/22156.50455.6555.60-36,875-0.04%
2025/01/21156.10157.4055.9006,8630.00%
2025/01/1700.00352.5052.50-36,757-0.04%
2025/01/16553.38255.1054.9036,7910.04%
2025/01/1400.00949.7750.00-96,940-0.13%
2025/01/1300.001153.9053.80-116,900-0.16%
2025/01/1000.00155.1055.10-16,899-0.01%
2025/01/092156.86456.3056.30176,8490.25%
2025/01/08253.00254.3053.5006,7570.00%
2025/01/07150.90150.7050.9006,7340.00%
2025/01/06449.45148.9048.9036,7760.04%
2025/01/03246.2500.0046.2526,8020.03%
2024/12/27654.38853.4653.20-27,561-0.03%
2024/12/26354.10255.1554.5017,8420.01%
2024/12/251356.253754.8953.60-247,842-0.31%
2024/12/2400.00257.3057.30-27,801-0.03%
2024/12/23659.67957.6657.50-37,867-0.04%
2024/12/20457.25261.2060.4027,8660.03%
2024/12/19555.90555.8255.9007,8400.00%
2024/12/18457.98457.4857.2007,8960.00%
2024/12/171958.292059.0958.70-17,858-0.01%
2024/12/16157.60356.1357.10-27,804-0.03%
2024/12/13660.98460.4860.0027,7460.03%
2024/12/04264.2000.0064.8027,3670.03%
2024/12/03363.40263.3063.1017,3710.01%
2024/11/28260.10157.0060.1017,2900.01%
2024/11/26164.7000.0064.0017,2110.01%
2024/11/25260.95161.2062.5017,0180.01%
2024/11/221057.801059.1659.9006,6840.00%
2024/11/212353.901155.2556.30126,3450.19%
2024/11/203051.371853.5054.30125,5930.21%
2024/11/1800.00744.3944.95-74,978-0.14%
2024/11/15845.721044.4544.10-24,978-0.04%
2024/11/142344.501843.4444.7054,8670.10%
2024/11/13643.57143.7043.9554,6950.11%
2024/11/1200.00240.6042.40-24,550-0.04%
2024/11/11239.70239.9539.9504,4730.00%
2024/11/08142.75242.8542.90-14,418-0.02%
2024/11/07241.93242.5342.5004,3760.00%
2024/11/06142.2500.0041.5514,3620.02%
2024/11/05241.25241.6041.1004,3700.00%
2024/11/04139.3000.0039.3014,3800.02%
2024/10/30437.88637.1937.00-24,474-0.04%
2024/10/29239.90539.5239.70-34,479-0.07%
2024/10/2800.001140.1240.25-114,462-0.25%
2024/10/24241.00240.4540.4504,4280.00%
2024/10/23241.80241.0541.0504,3920.00%
2024/10/22239.95141.9041.9014,2850.02%
2024/10/21539.19640.0140.00-14,165-0.02%
2024/10/18339.00338.7538.7504,0650.00%
2024/10/17138.95238.8538.85-14,042-0.02%
2024/10/16537.12238.9538.9534,0540.07%
2024/10/1400.00437.4437.80-44,121-0.10%
2024/10/11139.6000.0038.9014,3030.02%
2024/10/0900.00439.5640.10-44,468-0.09%
2024/10/08238.80439.2640.10-24,521-0.04%
2024/10/071939.94139.7039.60184,5310.40%
2024/10/04138.7000.0037.9514,5270.02%
2024/10/01836.631436.0336.00-64,355-0.14%
2024/09/301235.5000.0035.50123,9780.30%
2024/09/2600.00133.9033.50-13,614-0.03%
2024/09/25334.55535.0034.15-23,545-0.06%
2024/09/23231.43231.7831.9003,3210.00%
2024/09/20331.671630.3231.75-133,274-0.40%
2024/09/1900.002.129.3029.20-2.13,176-0.06%
2024/09/18129.0500.0028.7013,1500.03%
2024/09/16828.9500.0028.9583,1190.26%
2024/09/1000.00125.6525.85-13,025-0.03%
2024/09/0300.00327.2527.25-32,973-0.10%
2024/09/0200.00228.0028.00-22,957-0.07%
2024/08/3000.00827.7027.70-82,923-0.27%
2024/08/2800.00228.9528.65-22,900-0.07%
2024/08/271528.29428.7528.75112,8550.39%
2024/08/26127.4500.0027.4012,7930.04%
2024/08/23327.05327.4027.4002,7810.00%
2024/08/22127.1000.0027.3012,7730.04%
2024/08/21227.2000.0027.3022,7610.07%
2024/08/20527.22727.1927.20-22,744-0.07%
2024/08/19327.32127.2527.2022,7250.07%
2024/08/16127.4000.0027.1512,6630.04%
2024/08/14227.60326.9526.80-12,625-0.04%
2024/08/1200.00428.0028.00-42,574-0.16%
2024/08/08227.40228.0027.7002,4880.00%
2024/08/07327.65226.6027.6512,4410.04%
2024/08/06225.9000.0025.9022,3530.08%
2024/08/05928.26227.9027.9072,2590.31%
2024/08/02129.9000.0031.0012,2050.05%
2024/08/01229.781330.6530.60-112,064-0.53%
2024/07/30229.6500.0029.5021,9620.10%
2024/07/29227.80227.1527.1501,9170.00%
2024/07/26527.00627.8527.80-11,898-0.05%
2024/07/22529.0000.0028.5051,8440.27%
2024/07/19530.0000.0030.2551,8000.28%
2024/07/1700.00231.4531.15-21,728-0.12%
2024/07/16332.07231.7531.7511,6570.06%
2024/07/15131.50331.9331.65-21,548-0.13%
2024/07/12231.501131.8732.15-91,440-0.62%
2024/07/111831.84830.6230.10101,1420.87%
2024/07/10928.86228.7530.8578680.81%
2024/07/05125.7500.0025.9013460.29%
2024/07/0400.00125.2525.25-1312-0.32%
2024/06/27324.87324.6224.5002940.00%
2024/06/25123.7500.0023.7012610.38%
2024/06/1400.00123.9523.85-1266-0.38%
2024/06/0600.00124.3524.30-1260-0.38%
2024/05/3100.00124.5024.50-1315-0.32%
2024/05/16123.9000.0023.8513690.27%
2024/03/2600.00124.5524.40-1546-0.18%
2024/03/0700.00125.6525.65-1493-0.20%
2024/03/05225.10124.9525.1014530.22%
2024/03/04125.4500.0024.8514420.23%
2024/03/01125.0000.0025.1514250.23%
2024/02/29124.6500.0025.0014160.24%
2024/02/26123.9500.0024.0513760.27%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章