精剛 (1584)-富邦-斗六券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.75
漲跌
▼0.30
漲幅
-0.88%
成交量
1,933張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	33.90	34.05	-1	2,915	-0.03%
2024/05/30	1	33.65	0	0.00	33.60	1	2,891	0.03%
2024/05/15	0	0.00	1	35.25	35.15	-1	3,050	-0.03%
2024/05/14	11	35.20	0	0.00	35.25	11	3,043	0.36%
2024/05/02	0	0.00	2	35.30	35.25	-2	2,964	-0.07%
2024/04/25	3	34.52	8	34.53	34.40	-5	2,860	-0.17%
2024/04/24	1	34.75	0	34.75	34.70	1	2,850	0.03%
2024/04/23	0	0.00	5	34.35	34.70	-5	2,861	-0.17%
2024/04/22	1	34.40	3	34.70	34.55	-2	2,853	-0.07%
2024/04/19	0	35.55	2	35.50	35.35	-2	2,813	-0.07%
2024/04/18	4	36.14	0	0.00	36.10	4	2,722	0.15%
2024/04/17	10	36.60	0	0.00	35.55	10	2,634	0.38%
2024/04/16	5	36.35	5	35.55	35.60	0	2,525	0.00%
2024/04/15	0	0.00	1	35.90	35.55	-1	2,373	-0.04%
2024/04/11	1	34.70	0	0.00	34.65	1	2,266	0.04%
2024/04/10	1	36.70	2	36.65	36.35	-1	2,169	-0.05%
2024/04/09	2	35.25	1	35.50	36.30	1	2,035	0.05%
2024/04/03	2	35.13	0	0.00	34.90	2	1,968	0.10%
2024/03/29	0	0.00	10	35.15	35.25	-10	1,972	-0.51%
2024/03/28	1	36.05	1	36.35	35.60	0	1,959	0.00%
2024/03/27	1	35.50	3	35.93	36.05	-2	1,910	-0.10%
2024/03/26	0	0.00	5	35.15	34.50	-5	1,822	-0.27%
2024/03/25	0	0.00	5	35.25	35.00	-5	1,862	-0.27%
2024/03/22	16	34.77	0	0.00	34.85	16	1,926	0.83%
2024/03/20	0	0.00	3	33.90	33.85	-3	2,911	-0.10%
2024/03/19	5	34.05	0	0.00	34.10	5	3,001	0.17%
2024/03/18	2	33.50	0	0.00	33.60	2	3,280	0.06%
2024/03/15	0	33.70	0	0.00	33.45	0	3,803	0.00%
2024/03/13	1	34.40	0	0.00	33.80	1	3,941	0.03%
2024/03/12	0	0.00	1	34.15	34.20	-1	3,968	-0.03%
2024/03/11	1	33.55	0	0.00	33.65	1	3,987	0.03%
2024/03/08	0	0.00	5	33.65	33.15	-5	4,017	-0.12%
2024/03/07	1	34.05	0	0.00	33.85	1	4,048	0.02%
2024/03/06	4	34.60	0	0.00	34.25	4	4,071	0.10%
2024/03/04	0	0.00	1	35.00	34.85	-1	4,144	-0.02%
2024/02/26	2	33.30	0	0.00	33.20	2	4,384	0.05%
2024/02/23	0	0.00	6	33.20	33.15	-6	4,412	-0.14%
2024/02/22	0	0.00	1	33.70	33.55	-1	4,417	-0.02%
2024/02/19	0	0.00	1	33.70	33.70	-1	4,460	-0.02%
2024/02/16	0	0.00	1	33.10	32.85	-1	4,487	-0.02%
2024/02/02	1	32.90	0	0.00	32.80	1	4,700	0.02%
2024/01/31	0	0.00	25.6	33.53	33.50	-25.6	4,781	-0.54%
2024/01/30	1	34.25	0	0.00	34.00	1	4,793	0.02%
2024/01/24	0	0.00	1	34.15	34.25	-1	4,926	-0.02%
2024/01/17	1	33.25	3	33.10	33.00	-2	5,112	-0.04%
2024/01/16	0	0.00	1	34.30	34.05	-1	5,103	-0.02%
2023/12/28	5	35.86	3	35.60	35.65	2	5,680	0.04%
2023/12/27	3	36.02	0	0.00	35.95	3	5,728	0.05%
2023/12/25	0	0.00	11	36.59	36.25	-11	5,945	-0.19%
2023/12/22	5	36.88	15	37.03	36.40	-10	6,066	-0.16%
2023/12/21	0	0.00	4	37.00	37.15	-4	6,266	-0.06%
2023/12/19	2	36.65	1	36.60	37.05	1	7,146	0.01%
2023/12/18	3	37.30	1	37.40	37.05	2	7,892	0.03%
2023/12/15	28	38.71	6	39.18	37.85	22	8,268	0.27%
2023/12/13	22.1	38.38	59	37.29	36.75	-36.9	7,654	-0.48%
2023/12/12	24	38.23	32	37.54	38.40	-8	7,447	-0.11%
2023/12/11	3	35.50	35	35.38	35.35	-32	6,951	-0.46%
2023/12/08	1	35.00	0	0.00	34.95	1	6,910	0.01%
2023/12/07	1	35.70	11	35.87	35.25	-10	7,000	-0.14%
2023/12/06	1	35.30	30	35.34	35.50	-29	7,250	-0.40%
2023/12/05	2	35.55	0	0.00	35.35	2	7,300	0.03%
2023/12/04	2	36.10	0	0.00	35.90	2	7,334	0.03%
2023/12/01	0	0.00	1	36.00	35.80	-1	7,366	-0.01%
2023/11/30	20	35.70	138	35.22	35.25	-118	7,419	-1.59%	大賣/鉅額交易
2023/11/29	0	0.00	10	36.50	35.50	-10	7,514	-0.13%
2023/11/28	14	35.71	10	35.80	35.80	4	7,549	0.05%
2023/11/27	30	36.80	20	35.55	35.50	10	7,616	0.13%
2023/11/24	19	35.70	33	36.05	36.35	-14	7,589	-0.18%
2023/11/22	0	0.00	1	35.00	34.70	-1	7,689	-0.01%
2023/11/17	10	34.40	0	0.00	34.60	10	7,941	0.13%
2023/11/16	0.2	34.50	0	0.00	34.65	0.2	7,964	0.00%
2023/11/15	1.4	34.48	0	0.00	34.00	1.4	7,950	0.02%
2023/11/14	0	0.00	1	35.10	34.50	-1	7,964	-0.01%
2023/11/13	0.1	34.50	11	34.71	34.70	-10.9	7,960	-0.14%
2023/11/09	2	33.78	50	34.38	34.40	-48	7,900	-0.61%
2023/11/06	0	0.00	1	32.80	33.80	-1	7,918	-0.01%
2023/11/03	0	0.00	1	32.60	32.55	-1	7,892	-0.01%
2023/10/31	24	32.08	1	32.80	32.00	23	7,989	0.29%
2023/10/27	1	33.60	0	0.00	32.85	1	8,029	0.01%
2023/10/26	1	34.55	2	33.63	33.70	-1	8,011	-0.01%
2023/10/25	0	0.00	2	33.65	33.60	-2	7,958	-0.03%
2023/10/23	1	32.50	0	0.00	32.45	1	7,949	0.01%
2023/10/18	3	32.80	2	32.88	32.30	1	8,022	0.01%
2023/10/16	12	35.19	11	34.97	34.80	1	8,060	0.01%
2023/10/13	0	0.00	2	35.43	35.25	-2	8,078	-0.02%
2023/10/12	5	34.98	4	34.58	34.90	1	8,036	0.01%
2023/10/11	1	36.55	0	0.00	35.30	1	7,988	0.01%
2023/10/05	3	35.40	0	0.00	35.30	3	7,971	0.04%
2023/10/04	15	35.93	17	35.42	35.20	-2	8,025	-0.02%
2023/10/03	2	37.03	2	36.95	36.90	0	7,955	0.00%
2023/10/02	1	37.95	0	0.00	37.05	1	7,951	0.01%
2023/09/28	2	37.50	2	37.68	37.55	0	8,016	0.00%
2023/09/27	5	36.43	6	36.49	36.75	-1	8,110	-0.01%
2023/09/26	14	37.36	11	37.41	36.80	3	8,179	0.04%
2023/09/25	4	38.70	3	38.65	38.20	1	8,034	0.01%
2023/09/22	12.3	37.94	13	38.22	38.20	-0.7	7,510	-0.01%
2023/09/21	23	37.92	25	38.45	38.80	-2	7,153	-0.03%
2023/09/20	10	35.85	8	36.93	37.05	2	6,435	0.03%
2023/09/19	0	0.00	1	35.80	35.85	-1	5,962	-0.02%
2023/09/18	1	33.90	1	35.00	33.90	0	5,728	0.00%
2023/09/15	0	0.00	1	33.25	34.20	-1	5,705	-0.02%
2023/09/14	1	34.20	0	0.00	33.90	1	5,795	0.02%
2023/09/13	3	34.27	0	0.00	34.20	3	6,089	0.05%
2023/09/12	8	35.31	0	0.00	34.90	8	6,085	0.13%
2023/09/11	3	36.32	7	36.16	35.80	-4	6,035	-0.07%
2023/09/07	0	0.00	1	33.85	33.90	-1	5,744	-0.02%
2023/09/05	0	0.00	3	34.25	34.00	-3	5,771	-0.05%
2023/09/04	3	36.10	0	0.00	35.55	3	5,751	0.05%
2023/09/01	0	34.95	0	0.00	34.90	0	5,774	0.00%
2023/08/30	5	34.10	1	34.55	34.50	4	5,949	0.07%
2023/08/29	3	32.77	2.4	33.54	34.05	0.6	5,943	0.01%
2023/08/23	5	32.11	5	32.50	31.65	0	5,663	0.00%
2023/08/22	0.2	31.80	0	0.00	31.45	0.2	5,627	0.00%
2023/08/17	0	0.00	4	32.56	32.70	-4	5,766	-0.07%
2023/08/16	0	0.00	1	31.00	31.50	-1	5,742	-0.02%
2023/08/15	2	31.50	0	0.00	31.55	2	5,803	0.03%
2023/08/10	1	31.80	0	0.00	31.75	1	6,113	0.02%
2023/07/31	6	33.50	0	0.00	33.80	6	6,521	0.09%
2023/07/27	0	0.00	1	33.60	33.60	-1	6,516	-0.02%
2023/07/24	1	33.00	0	0.00	32.90	1	6,611	0.02%
2023/07/20	0	0.00	1	35.10	35.40	-1	6,603	-0.02%
2023/07/19	21	35.13	0	0.00	34.25	21	6,603	0.32%
2023/07/13	6	36.81	1	37.65	36.35	5	7,953	0.06%
2023/07/12	4	38.73	5	37.75	37.70	-1	8,238	-0.01%
2023/07/11	2	38.60	2	38.90	38.45	0	8,954	0.00%
2023/07/10	0	0.00	1	38.30	38.25	-1	9,694	-0.01%
2023/07/07	22	37.64	1	37.90	38.15	21	10,279	0.20%
2023/07/05	3	40.50	5	40.38	40.20	-2	10,331	-0.02%
2023/07/04	2	38.60	6	39.64	39.35	-4	10,140	-0.04%
2023/07/03	0	0.00	92	38.85	39.05	-92	10,036	-0.92%
2023/06/29	1	38.75	0	0.00	38.10	1	10,102	0.01%
2023/06/26	0	0.00	5	37.21	37.25	-5	11,193	-0.04%
2023/06/21	1	37.90	40	37.99	37.90	-39	11,222	-0.35%
2023/06/20	2	38.50	1	38.55	38.55	1	11,210	0.01%
2023/06/19	13	39.17	6	39.11	39.85	7	11,198	0.06%
2023/06/16	0	0.00	3	37.48	37.35	-3	11,133	-0.03%
2023/06/15	1	37.00	0	0.00	37.65	1	11,130	0.01%
2023/06/12	0	0.00	2	38.10	37.15	-2	11,362	-0.02%
2023/06/09	40	38.38	2	39.03	38.30	38	11,443	0.33%
2023/06/08	2	38.15	0	0.00	38.05	2	11,506	0.02%
2023/06/07	1	38.85	0	0.00	39.05	1	11,925	0.01%
2023/06/06	1	38.60	17	39.02	39.00	-16	11,963	-0.13%
2023/06/05	0	0.00	7	39.11	38.55	-7	12,129	-0.06%
2023/06/02	2	37.73	2	37.70	37.70	0	12,192	0.00%
2023/06/01	0	0.00	2	37.55	37.60	-2	12,270	-0.02%
2023/05/30	40	36.23	0	0.00	35.70	40	12,295	0.33%
2023/05/29	50	36.18	0	0.00	36.60	50	12,412	0.40%
2023/05/26	1	35.50	2	35.90	35.50	-1	12,646	-0.01%
2023/05/24	1	37.90	1	37.05	37.00	0	13,306	0.00%
2023/05/23	1	37.10	1	36.20	37.10	0	13,700	0.00%
2023/05/19	29	35.95	0	0.00	36.00	29	13,911	0.21%
2023/05/18	14	37.55	0	0.00	37.10	14	13,867	0.10%
2023/05/17	1	37.55	1	38.25	38.15	0	13,778	0.00%
2023/05/16	2	35.33	2	35.73	35.70	0	13,683	0.00%
2023/05/11	13	36.54	6	36.77	36.60	7	14,941	0.05%
2023/05/10	1	37.60	0	0.00	37.00	1	15,023	0.01%
2023/05/09	3	38.15	1	36.75	36.95	2	15,107	0.01%
2023/05/08	1	40.50	0	0.00	40.50	1	14,996	0.01%
2023/05/04	0	0.00	5	40.00	41.00	-5	15,521	-0.03%
2023/04/27	5	41.45	0	0.00	42.05	5	16,098	0.03%
2023/04/24	1	40.80	2	40.95	41.00	-1	16,526	-0.01%
2023/04/21	6	39.39	73	39.86	39.85	-67	16,943	-0.40%
2023/04/20	4	42.20	18	42.80	41.00	-14	16,875	-0.08%
2023/04/18	105	43.43	64	43.59	43.10	41	16,465	0.25%	大買/
2023/04/17	60	40.42	3	42.25	42.55	57	15,493	0.37%
2023/04/14	21	38.52	13	37.97	38.70	8	15,162	0.05%
2023/04/13	15	36.72	10	36.48	37.70	5	14,394	0.03%
2023/04/12	8	33.12	1	34.25	34.30	7	13,866	0.05%
2023/04/11	0	0.00	1	31.65	32.00	-1	13,299	-0.01%
2023/04/10	1	31.65	2	31.83	31.60	-1	13,250	-0.01%