台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)
可現股當沖
  • 股價
    60.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    268
  • 產業
    上市 電器電纜類股▼1.27%
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大山 (1615)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18158.4000.0058.501811.23%
2025/02/120.158.4000.0057.900.1840.13%
2025/02/07458.1000.0058.104844.75%
2025/02/0500.008.158.4958.20-8.185-9.41%
2025/02/0400.00558.2058.20-586-5.79%
2025/02/03158.21258.9058.20-186-1.11%
2025/01/2200.00158.1058.30-186-1.15%
2025/01/07155.8000.0055.601911.09%
2025/01/03255.6000.0055.702962.07%
2024/12/30155.8000.0055.6011070.93%
2024/12/2500.00156.0055.90-1117-0.85%
2024/12/24356.2700.0055.9031192.50%
2024/12/200.154.8000.0054.900.11220.04%
2024/12/181.156.17655.4555.50-4.9127-3.85%
2024/12/175.356.3600.0056.205.31274.15%
2024/12/16755.7000.0056.6071285.45%
2024/12/091058.1800.0058.00101357.38%
2024/12/0600.00159.9059.10-1137-0.73%
2024/12/0500.00259.8059.30-2137-1.45%
2024/12/0400.00159.1058.80-1141-0.71%
2024/12/0300.00560.2059.00-5146-3.41%
2024/11/20257.8000.0057.7022170.92%
2024/11/1500.00158.1058.00-1236-0.42%
2024/11/14158.0000.0057.7012420.41%
2024/11/11159.8000.0059.6012540.39%
2024/11/0500.00158.3057.80-1290-0.34%
2024/11/0400.00258.2057.80-2294-0.68%
2024/11/01458.1800.0058.5043071.30%
2024/10/3000.00159.2058.40-1309-0.32%
2024/10/29159.30158.9058.8003110.00%
2024/10/25659.7300.0059.4063131.92%
2024/10/1500.00160.4060.20-1358-0.28%
2024/10/14360.0000.0060.0033620.83%
2024/10/09261.30261.2061.6003700.00%
2024/10/0800.00161.1061.40-1373-0.27%
2024/10/07261.95161.9061.9013770.26%
2024/10/04162.00161.7061.9003750.00%
2024/10/0100.00162.8063.00-1375-0.27%
2024/09/30162.8000.0062.9013820.26%
2024/09/27163.100.163.2063.700.93840.22%
2024/09/26165.101.364.0063.80-0.3381-0.08%
2024/09/2300.00264.8065.10-2386-0.52%
2024/09/2000.00164.4064.50-1387-0.26%
2024/09/18163.1000.0062.9013990.25%
2024/09/16163.5000.0063.8014060.25%
2024/09/1300.00263.0563.50-2413-0.48%
2024/09/12262.5000.0062.4024200.48%
2024/09/11362.33262.8062.0014250.23%
2024/09/1000.00263.7061.90-2435-0.46%
2024/09/09161.0000.0062.0014450.22%
2024/09/0600.00162.1062.60-1451-0.22%
2024/09/05162.10162.9062.3004670.00%
2024/09/04462.28262.3561.9025170.39%
2024/09/03264.1500.0064.3025620.36%
2024/09/02163.10165.4066.0005710.00%
2024/08/30161.7000.0061.8015690.18%
2024/08/29461.0000.0061.5045760.69%
2024/08/281261.2300.0061.40125802.07%
2024/08/261561.9200.0061.40156092.46%
2024/08/23173.10973.4073.00-8601-1.33%
2024/08/22473.801273.1873.90-8594-1.35%
2024/08/2100.001072.4272.50-10587-1.70%
2024/08/2000.00372.1771.90-3586-0.51%
2024/08/1900.00671.4071.50-6589-1.02%
2024/08/1500.00271.5071.00-2607-0.33%
2024/08/1400.00170.6070.80-1647-0.15%
2024/08/13169.9000.0069.9016480.15%
2024/08/1200.00669.9569.90-6657-0.91%
2024/08/09265.40468.0068.60-2661-0.30%
2024/08/08162.4000.0062.4016640.15%
2024/08/0700.00163.4063.60-1691-0.14%
2024/08/05261.4500.0060.8029630.21%
2024/07/3100.00167.6067.60-11,167-0.09%
2024/07/26166.7000.0066.9011,1810.08%
2024/07/23166.6000.0066.8011,1920.08%
2024/07/22466.9000.0066.3041,1980.33%
2024/07/19168.6000.0068.0011,1980.08%
2024/07/15170.10369.6769.80-21,388-0.14%
2024/07/11770.2400.0069.8071,6580.42%
2024/07/0300.00170.5070.60-11,711-0.06%
2024/06/27170.50170.0069.5001,7200.00%
2024/06/26169.701069.4069.30-91,724-0.52%
2024/06/25868.3000.0069.5081,7290.46%
2024/06/24370.1700.0070.1031,7280.17%
2024/06/21670.87371.0070.9031,7700.17%
2024/06/20271.2000.0071.7021,7760.11%
2024/06/17471.5000.0069.6041,8200.22%
2024/06/1400.00272.0071.00-21,817-0.11%
2024/06/111270.6500.0069.00122,0110.60%
2024/06/0700.002174.7575.50-211,971-1.07%
2024/06/0500.00870.8170.70-81,939-0.41%
2024/06/03270.50270.0070.0001,9280.00%
2024/05/3100.00571.1070.70-51,925-0.26%
2024/05/2900.001268.8168.50-121,899-0.63%
2024/05/24767.04367.5367.0041,8850.21%
2024/05/23567.20067.7067.1051,8820.27%
2024/05/22668.3200.0069.0061,8740.32%
2024/05/212368.7700.0068.30231,8661.23%
2024/05/17166.80167.5066.9001,8110.00%
2024/05/1600.00367.4066.90-31,807-0.17%
2024/05/1500.00268.2066.80-21,805-0.11%
2024/05/13566.9000.0067.5051,7740.28%
2024/05/10867.49268.8068.8061,7540.34%
2024/05/09772.80370.7369.9041,7100.23%
2024/05/08968.932570.2871.90-161,483-1.08%
2024/05/07265.40965.4065.40-71,318-0.53%
2024/05/031058.4100.0058.50101,2910.77%
2024/04/30558.1800.0058.0051,3040.38%
2024/04/29459.0800.0058.5041,2980.31%
2024/04/26260.1000.0060.2021,2860.16%
2024/04/23260.60159.7060.5011,2540.08%
2024/04/191062.5000.0064.00101,1920.84%
2024/04/18765.911866.7668.30-111,056-1.04%
2024/04/17263.65562.3062.90-3854-0.35%
2024/04/167.358.39158.9058.206.37870.80%
2024/04/15160.60160.9060.4007750.00%
2024/04/1200.00561.2060.60-5755-0.66%
2024/04/0300.00257.4057.30-2712-0.28%
2024/04/02357.5000.0057.1037120.42%
2024/03/2800.00257.6057.60-2703-0.28%
2024/03/2700.00158.4058.40-1696-0.14%
2024/03/26461.00658.7058.70-2686-0.29%
2024/03/25558.72158.5058.5046410.62%
2024/03/22157.50258.4558.90-1631-0.16%
2024/03/21257.05155.8057.9016170.16%
2024/03/20156.0000.0055.3015960.17%
2024/03/19154.2000.0055.0016000.17%
2024/03/182054.46253.9554.10186552.74%
2024/03/15557.502.656.4455.702.46730.36%
2024/03/1400.0023.158.6159.60-23.1559-4.14%
2024/03/1300.00254.3054.20-2479-0.42%
2024/03/1200.00453.0553.30-4466-0.86%
2024/03/08148.5000.0047.7514350.23%
2024/03/07149.3000.0049.3014270.23%
2024/03/04149.7000.0049.4514160.24%
2024/02/2600.00148.4048.55-1400-0.25%
2024/02/23147.70147.5547.8003970.00%
大山 相關文章