台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▼2.2
  • 漲幅
    -4.18%
  • 成交量
    78,235
  • 產業
    上市 電器電纜類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212953.001851.7050.40113,3680.33%
2025/02/20251.20652.4252.60-42,101-0.19%
2025/02/14146.9500.0046.4012,4940.04%
2025/01/2200.00144.2544.60-12,324-0.04%
2025/01/1600.001544.6044.10-152,241-0.67%
2025/01/141047.3900.0045.65102,2150.45%
2025/01/10547.9000.0046.4552,0410.24%
2025/01/08247.30248.0048.0001,8900.00%
2025/01/0700.000.347.5047.50-0.31,855-0.02%
2025/01/060.246.1000.0046.250.21,8410.01%
2025/01/020.246.9200.0046.400.21,8220.01%
2024/12/31147.853.147.4347.15-2.11,806-0.12%
2024/12/2600.00145.0044.80-11,743-0.06%
2024/12/250.144.1000.0044.500.11,7670.01%
2024/12/240.544.7200.0043.850.51,8150.03%
2024/12/160.142.5000.0042.100.11,8870.01%
2024/12/130.143.30243.1042.65-1.91,892-0.10%
2024/12/120.143.9500.0043.350.11,8900.00%
2024/12/110.144.3500.0044.000.11,8920.00%
2024/12/100.244.65144.6044.85-0.81,892-0.04%
2024/12/0500.00247.4047.00-21,932-0.10%
2024/12/03247.98247.6547.6501,9740.00%
2024/11/152347.882947.9448.00-61,901-0.32%
2024/11/14446.7419.546.8449.30-15.51,750-0.88%
2024/11/1300.00444.8544.85-41,359-0.29%
2024/11/1100.00142.0041.95-11,439-0.07%
2024/10/28141.7500.0041.8011,8460.05%
2024/10/2500.00141.4541.60-11,877-0.05%
2024/10/240.141.2000.0041.150.11,9200.01%
2024/10/2300.00142.6542.00-11,940-0.05%
2024/10/221.141.5200.0041.951.11,9700.06%
2024/10/160.242.0000.0041.800.22,3310.01%
2024/10/151.142.0700.0041.951.12,3870.05%
2024/10/11142.20141.7041.5002,9060.00%
2024/10/09443.3100.0043.0542,9980.13%
2024/09/30147.8500.0047.5014,3430.02%
2024/09/27147.40247.8548.00-14,425-0.02%
2024/09/26147.40647.9547.40-54,431-0.11%
2024/09/25247.032.346.9747.00-0.34,416-0.01%
2024/09/23145.80246.0045.65-14,449-0.02%
2024/09/1800.000.645.0043.80-0.64,725-0.01%
2024/09/1200.00143.2043.00-15,392-0.02%
2024/09/102.443.000.243.4042.652.26,9190.03%
2024/09/090.242.8000.0043.700.27,3040.00%
2024/09/063.144.84144.5044.602.17,4800.03%
2024/09/050.145.25145.6545.10-0.97,940-0.01%
2024/09/04145.30146.6546.1508,7020.00%
2024/09/0300.00149.6549.50-19,042-0.01%
2024/08/30149.9500.0049.8519,1410.01%
2024/08/29249.2500.0049.6029,2280.02%
2024/08/26149.50350.0749.30-29,269-0.02%
2024/08/2300.00148.9050.30-19,280-0.01%
2024/08/22350.3500.0049.3539,2970.03%
2024/08/2100.00149.9549.65-19,322-0.01%
2024/08/1900.00149.4548.90-19,369-0.01%
2024/08/15249.3800.0049.0029,5120.02%
2024/08/14149.30149.9549.7509,7320.00%
2024/08/131.148.0400.0049.101.19,7780.01%
2024/08/121.248.0100.0047.701.29,8690.01%
2024/08/081.242.65142.9542.850.210,0900.00%
2024/08/060.139.4500.0041.550.110,2970.00%
2024/08/050.142.7500.0042.750.110,4670.00%
2024/07/3100.001047.2547.20-1011,789-0.08%
2024/07/30147.1500.0048.10111,9960.01%
2024/07/290.248.720.148.5248.100.112,1730.00%
2024/07/26250.40150.5050.70112,3080.01%
2024/07/231.151.5100.0051.101.112,4670.01%
2024/07/220.553.332.154.1151.10-1.512,793-0.01%
2024/07/191.557.1500.0056.401.512,9470.01%
2024/07/186.258.280.158.3057.806.113,5390.05%
2024/07/1700.00660.4558.50-614,031-0.04%
2024/07/161.158.38159.0059.000.114,5420.00%
2024/07/150.158.60359.1759.00-2.915,265-0.02%
2024/07/124360.714058.9658.80315,3230.02%
2024/07/1117.558.27358.0058.2014.515,3020.09%
2024/07/103.159.90659.6059.00-2.916,566-0.02%
2024/07/091360.4215.662.4962.50-2.616,853-0.02%
2024/07/052659.4220.159.8859.105.916,6720.04%
2024/07/042759.672660.7460.20116,7490.01%
2024/07/03857.644.157.8557.90416,8490.02%
2024/07/02256.70556.3056.30-316,936-0.02%
2024/07/010.456.8300.0057.000.416,9520.00%
2024/06/2700.00157.8056.90-116,972-0.01%
2024/06/26157.201.157.2557.20-0.117,0500.00%
2024/06/25357.33457.5358.50-117,149-0.01%
2024/06/24258.151.257.2857.100.817,4360.00%
2024/06/21359.703.159.8459.00-0.118,1130.00%
2024/06/20960.413.261.2759.705.818,2840.03%
2024/06/19559.74560.3859.80018,3870.00%
2024/06/18858.8521.157.8660.00-13.118,199-0.07%
2024/06/176762.195759.7858.701017,9380.06%
2024/06/141257.131959.2160.10-716,910-0.04%
2024/06/13355.604.255.1554.70-1.216,565-0.01%
2024/06/121256.88955.2655.60316,4430.02%
2024/06/112956.331555.8555.501416,0810.09%
2024/06/07552.0411.552.6654.00-6.515,612-0.04%
2024/06/0600.00150.9049.10-115,393-0.01%
2024/06/0500.000.550.2050.00-0.515,4010.00%
2024/06/04150.30249.9049.40-115,405-0.01%
2024/06/0300.00148.2047.25-115,426-0.01%
2024/05/3000.000.248.8047.70-0.215,5900.00%
2024/05/28149.7000.0049.55116,0500.01%
2024/05/27149.65249.5549.30-116,285-0.01%
2024/05/245.148.70148.6548.404.116,4290.02%
2024/05/23148.3500.0048.05116,5230.01%
2024/05/222.551.046.350.6250.60-3.816,506-0.02%
2024/05/21152.002053.2152.00-1916,571-0.11%
2024/05/202352.01352.7051.602016,4880.12%
2024/05/17252.3000.0051.20216,2860.01%
2024/05/1600.000.252.3252.30-0.216,2250.00%
2024/05/154.252.29353.2052.001.216,1480.01%
2024/05/1400.002.451.2250.80-2.415,915-0.01%
2024/05/137.248.50549.7149.902.215,7920.01%
2024/05/107.149.59650.0350.001.115,7120.01%
2024/05/09450.437.450.0949.55-3.415,682-0.02%
2024/05/0816.251.451252.4352.704.215,4380.03%
2024/05/07347.98649.2651.60-314,637-0.02%
2024/05/06347.77246.9546.95114,2070.01%
2024/05/03449.45148.5548.55314,0720.02%
2024/05/02652.62451.5051.10213,8600.01%
2024/04/30352.733.253.1453.20-0.213,6670.00%
2024/04/29356.431.356.1854.201.713,5060.01%
2024/04/26657.73357.2757.30313,3440.02%
2024/04/25256.6500.0055.60213,0040.02%
2024/04/241059.642659.6857.70-1612,793-0.13%
2024/04/23456.882159.6155.60-1712,160-0.14%
2024/04/224759.89665.5257.804111,6610.35%
2024/04/19963.407.563.8064.201.511,0370.01%
2024/04/1800.002.558.4058.40-2.510,272-0.02%
2024/04/17150.003.653.1053.10-2.610,142-0.03%
2024/04/1613.649.351949.1548.30-5.49,770-0.06%
2024/04/151445.97946.4247.3558,4610.06%
2024/04/121439.2924.640.4343.05-10.67,923-0.13%
2024/04/111039.281039.5139.1507,6730.00%
2024/04/1039.239.942639.7039.7013.27,6320.17%
2024/04/0928.439.013239.4639.45-3.67,461-0.05%
2024/04/0800.00738.9538.95-77,147-0.10%
2024/04/03236.6500.0036.3027,1100.03%
2024/04/02337.1300.0037.2037,3140.04%
2024/03/29837.421237.2737.30-47,312-0.05%
2024/03/282238.5512.338.3538.459.77,2200.13%
2024/03/271637.563038.5239.25-147,091-0.20%
2024/03/264539.354339.2338.5526,7340.03%
2024/03/253437.121137.3037.20235,9930.38%
2024/03/2221.336.7436.236.9136.65-14.95,764-0.26%
2024/03/21735.401335.8335.45-65,468-0.11%
2024/03/202734.922634.3634.5515,5430.02%
2024/03/19835.671536.0635.70-75,701-0.12%
2024/03/1800.00235.0034.90-25,806-0.03%
2024/03/15233.93134.6533.9016,8180.01%
2024/03/14134.95235.2534.75-17,454-0.01%
2024/03/133035.092334.6234.5577,8010.09%
2024/03/0800.00131.5031.40-18,729-0.01%
2024/03/072134.152333.6533.65-28,700-0.02%
2024/03/061235.781735.5435.40-58,734-0.06%
2024/03/05734.79935.3335.30-28,703-0.02%
2024/03/041935.311.434.8634.8517.68,7130.20%
2024/03/011535.961536.1735.7508,5970.00%
2024/02/292734.422634.5334.9018,2620.01%
2024/02/271133.242733.9233.60-168,043-0.20%
2024/02/26233.50233.5532.7007,8520.00%
2024/02/2300.00133.4532.45-17,712-0.01%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨-2024/12/19
鴻海200元達陣!亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨-2024/06/17
華城、台積電誰先破千?亞力、合機再度成為市場焦點,下周呢?Anue鉅亨-2024/06/14
合機 相關文章
合機 相關影音