台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)
可現股當沖
  • 股價
    53.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.14%
  • 成交量
    2,151
  • 產業
    上市 化學類股
  • 604人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台肥 (1722)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224850525456Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.153.2052.80-0.11,744-0.01%
2025/02/1700.00352.8052.50-31,778-0.17%
2025/01/22152.1000.0052.3011,8190.05%
2025/01/17151.2000.0051.6011,8050.06%
2025/01/15050.1000.0050.0001,7980.00%
2025/01/14050.0000.0050.0001,7910.00%
2025/01/13149.8000.0049.2011,7730.06%
2024/12/31050.8000.0051.1001,6090.00%
2024/12/180.252.5000.0052.700.21,4770.01%
2024/12/170.153.0000.0052.900.11,4640.01%
2024/12/13254.0000.0054.1021,4560.14%
2024/12/11054.9000.0054.5001,4410.00%
2024/12/090.155.2000.0054.900.11,4630.01%
2024/11/22057.0000.0056.8001,7580.00%
2024/11/1800.000.156.4057.00-0.11,788-0.01%
2024/11/121.155.1200.0055.101.11,7720.06%
2024/11/06156.4000.0056.3011,7620.06%
2024/10/290.157.2000.0057.000.11,8340.00%
2024/10/2800.000.159.4057.80-0.11,8710.00%
2024/10/1700.000.158.6158.60-0.12,0430.00%
2024/10/1400.00057.0057.5001,9980.00%
2024/10/010.157.0000.0056.800.12,0820.00%
2024/09/2000.00058.8057.8002,1440.00%
2024/09/180.157.9000.0057.700.12,1320.00%
2024/09/1600.000.158.8058.80-0.12,1800.00%
2024/09/1300.000.157.3056.90-0.12,1600.00%
2024/09/09154.00154.8054.8002,1780.00%
2024/09/060.154.500.155.7255.5002,1940.00%
2024/09/050.155.100.155.0054.8002,2030.00%
2024/09/040.156.5000.0056.500.12,1680.00%
2024/09/030.159.0000.0058.200.12,1670.00%
2024/08/272.260.1700.0059.402.22,3580.09%
2024/08/260.163.203063.4063.00-29.92,318-1.29%
2024/08/2200.001063.2063.20-102,338-0.43%
2024/08/2000.002062.7062.60-202,375-0.84%
2024/08/1300.000.362.7362.50-0.32,501-0.01%
2024/08/080.162.2000.0061.900.12,5680.00%
2024/08/02464.2000.0063.9042,5740.16%
2024/07/3100.00464.8064.50-42,617-0.15%
2024/07/30464.2000.0064.5042,6450.15%
2024/07/26464.20464.6064.4002,7310.00%
2024/07/2300.00764.5964.90-72,781-0.25%
2024/07/22163.3000.0063.3012,7630.04%
2024/07/19364.3000.0064.2032,8010.11%
2024/07/16464.80465.2064.4002,9700.00%
2024/07/08464.4000.0064.5043,1230.13%
2024/07/0500.00465.0064.80-43,125-0.13%
2024/06/284.164.30464.7064.300.13,1230.00%
2024/06/27464.4500.0064.1043,1160.13%
2024/06/26364.97365.5365.0003,1100.00%
2024/06/25365.10365.5065.4003,0970.00%
2024/06/2400.00365.7065.50-33,082-0.10%
2024/06/210.265.4000.0065.300.23,0860.01%
2024/06/0500.00465.2064.70-42,981-0.13%
2024/06/0400.002.164.1164.70-2.12,976-0.07%
2024/06/0300.00263.5064.10-22,908-0.07%
2024/05/3100.000.163.5063.80-0.12,8760.00%
2024/05/300.162.6900.0062.300.12,8430.00%
2024/05/29162.6000.0062.6012,8030.04%
2024/05/282063.1000.0063.20202,7710.72%
2024/05/27163.4000.0063.3012,7420.04%
2024/05/24462.7000.0063.2042,7240.15%
2024/05/23662.9700.0063.1062,7210.22%
2024/05/22263.4000.0063.4022,7050.07%
2024/05/212.163.2000.0063.502.12,6740.08%
2024/05/20263.5000.0063.7022,6570.08%
2024/05/09664.9000.0064.6062,5090.24%
2024/05/08364.8000.0065.0032,5190.12%
2024/05/0600.001.766.4066.40-1.72,617-0.06%
2024/05/030.166.0900.0065.700.12,5690.00%
2024/05/02766.89767.9067.0002,5000.00%
2024/04/2900.00166.1066.60-12,373-0.04%
2024/04/260.165.00164.4064.60-0.92,297-0.04%
2024/04/2500.00365.2064.90-32,275-0.13%
2024/04/2400.00764.1064.20-72,215-0.32%
2024/04/22563.040.164.0063.204.92,1250.23%
2024/04/193.262.43163.4062.402.22,0290.11%
2024/04/17261.900.162.3061.6021,8760.10%
2024/04/160.262.1700.0061.800.21,8750.01%
2024/04/121.263.0300.0063.001.21,8280.06%
2024/04/11463.4000.0063.2041,8120.22%
2024/04/09063.5000.0064.0001,8390.00%
2024/03/290.263.5000.0063.000.21,8560.01%
2024/03/2800.00363.5063.30-31,860-0.16%
2024/03/26362.9000.0062.9032,0730.14%
2024/03/220.264.7000.0063.600.22,2330.01%
2024/03/19263.9000.0063.4022,7050.07%
2024/03/150.265.3100.0064.500.22,7270.01%
2024/03/130.566.0000.0065.300.52,7180.02%
2024/03/11065.7300.0065.3002,7080.00%
2024/03/083.266.25265.8565.101.22,7090.04%
2024/03/07367.1000.0067.0032,6700.11%
2024/03/0600.002367.0767.60-232,663-0.86%
2024/03/0500.00366.9066.70-32,680-0.11%
2024/03/013.266.2300.0066.203.22,7120.12%
2024/02/2900.00366.7066.60-32,712-0.11%
2024/02/27366.1000.0066.0032,7040.11%
2024/02/26366.9000.0066.5032,6870.11%
2024/02/232.267.3300.0067.302.22,6790.08%
台肥暖男董座加碼照顧員工 初階人員最高加薪6.6%Anue鉅亨-2024/12/11
台肥 相關文章