台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1865
  • 漲跌
    ▼10
  • 漲幅
    -0.53%
  • 成交量
    2,928
  • 產業
    上市 電子零組件類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221,2001,4001,6001,8002,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.11805.9600.001865.000.11,1070.01%
2025/02/2001840.0000.001875.0001,0730.00%
2025/02/190.31859.3800.001870.000.31,0630.03%
2025/02/180.31797.5000.001855.000.31,0720.03%
2025/02/1700.0001725.001755.0001,0730.00%
2025/02/130.11655.0000.001670.000.11,0800.01%
2025/02/1200.0001627.731655.0001,0780.00%
2025/02/1100.000.91589.891620.00-0.91,119-0.08%
2025/02/100.11575.0000.001570.000.11,1710.01%
2025/02/0701545.0001565.001565.0001,1570.00%
2025/02/0601440.0011454.991425.00-11,141-0.09%
2025/02/0501420.000.11426.471410.00-0.11,142-0.01%
2025/02/040.11362.7500.001345.000.11,1370.01%
2025/02/0311370.1000.001370.0011,1320.09%
2025/01/2200.0001520.241520.0001,1240.00%
2025/01/2000.0001450.001460.0001,1460.00%
2025/01/1700.0011410.001410.00-11,164-0.09%
2025/01/1611400.0011405.001410.0001,2090.00%
2025/01/151.11365.7400.001375.001.11,2180.09%
2025/01/130.11430.0000.001400.000.11,2240.01%
2025/01/1011529.4711475.001475.0001,2160.00%
2025/01/0901520.0011485.001510.00-11,213-0.08%
2025/01/0821529.9621515.001505.0001,2190.00%
2025/01/0701515.0000.001515.0001,2230.00%
2025/01/0601500.0000.001490.0001,2270.00%
2025/01/0301470.0000.001465.0001,2300.00%
2025/01/0201487.1400.001475.0001,2270.00%
2024/12/3101545.0000.001550.0001,2010.00%
2024/12/3011535.0001545.001545.0011,1870.08%
2024/12/240.11450.2500.001450.000.11,2280.01%
2024/12/2301470.0000.001490.0001,2380.00%
2024/12/200.11469.1600.001450.000.11,2380.01%
2024/12/1901499.5800.001500.0001,2340.00%
2024/12/180.21497.5000.001500.000.21,2430.02%
2024/12/1700.0001550.001545.0001,2390.00%
2024/12/1601497.5000.001490.0001,2360.00%
2024/12/1100.000.11525.001535.00-0.11,218-0.01%
2024/12/0601600.0021592.501575.00-21,202-0.17%
2024/11/2000.0001420.001395.0001,0620.00%
2024/11/1900.0001375.001370.0001,0520.00%
2024/11/1501330.0000.001355.0001,0620.00%
2024/11/1411390.0000.001385.0011,0570.09%
2024/11/1301365.0000.001365.0001,0460.00%
2024/11/1211440.0011420.001380.0001,0500.00%
2024/11/0801450.000.11422.261405.00-0.11,036-0.01%
2024/11/0700.000.11430.001430.00-0.11,002-0.01%
2024/11/0600.0001300.001300.0009930.00%
2024/11/0500.0021280.001290.00-21,013-0.20%
2024/11/0400.0001265.001275.0001,0380.00%
2024/11/0100.0001255.001275.0001,0380.00%
2024/10/3001265.000.11265.001250.0001,0360.00%
2024/10/2901229.6701220.001230.0001,0310.00%
2024/10/2801220.0000.001210.0001,0350.00%
2024/10/2401241.2500.001245.0001,0270.00%
2024/10/2300.000.21210.001245.00-0.21,012-0.02%
2024/10/2200.000.11110.591145.00-0.1972-0.01%
2024/10/2100.000.11100.001095.00-0.1970-0.01%
2024/10/1800.0001128.331080.0009810.00%
2024/10/140.11092.0000.001080.000.19890.01%
2024/10/110.11070.0001082.501075.0009750.00%
2024/10/0901054.7400.001040.0009690.00%
2024/10/0801060.0000.001100.0009620.00%
2024/10/0401052.5000.001045.0009830.00%
2024/10/0101087.5000.001090.0009800.00%
2024/09/300.21112.5000.001100.000.29850.02%
2024/09/2621180.0000.001170.0029530.21%
2024/09/2301180.0000.001165.0009420.00%
2024/09/1600.000.21210.001210.00-0.2943-0.02%
2024/09/1300.0001185.001185.0009510.00%
2024/09/1001120.0000.001125.0009660.00%
2024/09/0601160.0000.001165.0009620.00%
2024/09/050.11130.0000.001120.000.19720.01%
2024/09/040.11160.0000.001150.000.19770.01%
2024/09/0301225.0000.001225.0009840.00%
2024/09/020.11215.0000.001205.000.19970.01%
2024/08/3000.0011265.001265.00-11,002-0.10%
2024/08/2901260.0000.001260.0001,0130.00%
2024/08/1600.000.11205.001215.00-0.11,0380.00%
2024/08/130.11110.0000.001110.000.11,0090.01%
2024/08/120.11095.0000.001095.000.11,0120.00%
2024/08/090.11100.0000.001110.000.11,0190.01%
2024/08/0201085.0000.001065.0009740.00%
2024/08/010.11144.0901145.001135.000.19800.01%
2024/07/3101096.6700.001105.0009780.00%
2024/07/230.11160.0000.001170.000.19760.01%
2024/07/1901160.0000.001140.0009940.00%
2024/07/1801190.0000.001200.0001,0020.00%
2024/07/1601230.0011260.001290.00-11,031-0.10%
2024/07/1201285.000.11280.001280.00-0.11,069-0.01%
2024/07/1101355.0000.001310.0001,0740.00%
2024/07/0800.0021375.001375.00-21,098-0.18%
2024/07/0500.0001365.001375.0001,0980.00%
2024/07/0300.000.11263.441280.00-0.11,127-0.01%
2024/07/020.11230.0000.001240.000.11,1350.00%
2024/07/0100.0011225.001220.00-11,152-0.09%
2024/06/270.11250.000.11250.001240.0001,1550.00%
2024/06/2600.0011240.361255.00-11,158-0.09%
2024/06/2100.0001210.001200.0001,1640.00%
2024/06/190.11150.1000.001145.000.11,1790.01%
2024/06/170.11215.0000.001195.000.11,1930.01%
2024/06/140.11210.0000.001195.000.11,2060.01%
2024/06/1311210.0000.001205.0011,2210.08%
2024/06/120.21212.8200.001215.000.21,2310.02%
2024/06/110.11185.0000.001180.000.11,2310.01%
2024/06/0701172.5000.001175.0001,2550.00%
2024/06/060.11120.0000.001145.000.11,2510.01%
2024/06/0501110.0000.001105.0001,2540.00%
2024/06/0401130.0000.001115.0001,2740.00%
2024/06/030.11165.000.11181.001160.000.11,3040.00%
2024/05/3101140.0000.001125.0001,3210.00%
2024/05/3001161.4300.001165.0001,3420.00%
2024/05/2921270.0021240.001230.0001,3520.00%
2024/05/2801242.7400.001225.0001,3470.00%
2024/05/2700.0001290.001275.0001,3580.00%
2024/05/2321297.5021285.001285.0001,4160.00%
2024/05/200.11260.0000.001245.000.11,5820.01%
2024/05/100.11256.5400.001240.000.11,7750.00%
2024/05/0941285.0041290.001285.0001,7700.00%
2024/05/062.11218.8100.001200.002.11,7380.12%
2024/05/0301200.0000.001185.0001,7490.00%
2024/05/0211195.0011230.001200.0001,7880.00%
2024/04/3031246.6731238.331230.0001,7930.00%
2024/04/2231138.3331115.001110.0001,9030.00%
2024/04/1921220.0021235.001230.0001,8760.00%
2024/04/1811268.6411260.001290.0001,8420.00%
2024/04/1701200.0000.001175.0001,8360.00%
2024/04/1531266.673.21255.711250.00-0.21,846-0.01%
2024/04/123.21352.1231353.331355.000.21,8570.01%
2024/04/1101290.0000.001275.0001,8410.00%
2024/04/0901320.0001365.001350.0001,8260.00%
2024/04/0351339.0051330.001325.0001,7860.00%
2024/04/0201265.0000.001250.0001,8050.00%
2024/03/2911260.0011275.001250.0001,8950.00%
2024/03/2711215.0011225.001210.0001,9130.00%
2024/03/2611195.0011215.001220.0001,9130.00%
2024/03/2531305.0000.001285.0031,8950.16%
2024/03/2241308.7541323.751320.0001,8990.00%
2024/03/2111260.1011275.001265.0001,8780.00%
2024/03/2031253.3331271.671220.0001,8850.00%
2024/03/1831275.0031265.001290.0001,8810.00%
2024/03/1531198.3931218.331205.0001,8840.00%
2024/03/1411220.0011235.001230.0001,8700.00%
2024/03/1371250.0071243.571260.0001,8650.00%
2024/03/1221325.0021330.001310.0001,8390.00%
2024/03/0800.000.11330.001325.00-0.11,836-0.01%
2024/03/0641427.5041426.251470.0001,7870.00%
2024/03/0571422.1471376.431445.0001,7690.00%
2024/03/0451354.0061364.961340.00-11,754-0.06%
2024/02/2931341.6721325.001355.0011,7490.06%
2024/02/2391348.9091345.561355.0001,7060.00%
川湖 相關文章
川湖 相關影音