台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    5,166
  • 產業
    上市 電腦週邊類股
  • 1459人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211111.504111.75112.00-37,379-0.04%
2025/02/201111.501.3111.12111.50-0.37,3960.00%
2025/02/1900.002.4113.08111.00-2.47,324-0.03%
2025/02/180.1111.501111.50111.50-0.97,341-0.01%
2025/02/171110.500111.00111.0017,3900.01%
2025/02/141.1109.5500.00109.001.17,4160.01%
2025/02/131.6111.194110.38111.00-2.47,589-0.03%
2025/02/121.1108.0000.00108.001.17,8080.01%
2025/02/111109.0000.00108.0017,7990.01%
2025/02/072107.000.1107.50107.501.97,8300.02%
2025/02/0500.000.6108.00108.50-0.67,854-0.01%
2025/02/041107.500107.00106.5017,9990.01%
2025/02/030106.5000.00107.5008,0180.00%
2025/01/2200.002108.50109.00-27,942-0.03%
2025/01/2000.003108.67108.00-37,813-0.04%
2025/01/1700.001106.00107.00-17,672-0.01%
2025/01/160.6106.586107.33107.50-5.47,616-0.07%
2025/01/151103.5000.00101.0017,3300.01%
2025/01/1400.000103.50104.0007,3090.00%
2025/01/0900.0017.3105.30104.00-17.37,496-0.23%
2025/01/0800.001102.00101.50-17,295-0.01%
2025/01/0700.001102.00101.50-17,266-0.01%
2025/01/061102.0000.00102.0017,2500.01%
2025/01/0300.000.1101.00101.00-0.17,2620.00%
2025/01/0200.001100.50100.50-17,315-0.01%
2024/12/31099.7900.0099.5007,3210.00%
2024/12/271102.0000.00101.5017,4060.01%
2024/12/2600.003101.50102.00-37,430-0.04%
2024/12/2500.001102.00101.00-17,509-0.01%
2024/12/241100.5010.4101.00100.50-9.47,591-0.12%
2024/12/232101.5000.00100.0027,7000.03%
2024/12/2000.000100.5099.5007,7600.00%
2024/12/190100.5000.00100.0007,7550.00%
2024/12/181100.0000.00100.5017,9810.01%
2024/12/17399.940.1100.5099.802.98,0660.04%
2024/12/162101.010.1100.50100.501.98,0400.02%
2024/12/130102.3300.00102.0007,9970.00%
2024/12/1200.003.1105.48104.50-3.17,990-0.04%
2024/12/112103.502103.50102.5007,9860.00%
2024/12/103102.501105.00103.0028,0190.02%
2024/12/091105.5000.00105.0018,0970.01%
2024/12/0600.001105.50104.50-18,138-0.01%
2024/12/055103.801104.50104.0048,1080.05%
2024/12/042104.2500.00104.5028,0770.02%
2024/12/030105.752107.50105.50-28,091-0.02%
2024/12/0200.001106.50105.50-18,017-0.01%
2024/11/2900.001102.50104.00-17,992-0.01%
2024/11/282102.756.5103.08104.00-4.58,106-0.06%
2024/11/275105.3000.00104.5058,1440.06%
2024/11/261.2106.5800.00107.001.28,1120.01%
2024/11/251106.001108.50106.0008,0450.00%
2024/11/2200.003106.33107.00-37,755-0.04%
2024/11/2100.001104.00103.50-17,685-0.01%
2024/11/201101.0000.00101.5017,6790.01%
2024/11/190.3102.0000.00102.500.37,6460.00%
2024/11/180102.0000.00100.5007,6850.00%
2024/11/154103.883.3104.73101.500.77,8680.01%
2024/11/141.3105.461106.50105.000.37,9250.00%
2024/11/131107.501107.00107.0007,9540.00%
2024/11/128105.813106.67105.0058,1140.06%
2024/11/112109.5012109.38109.00-108,137-0.12%
2024/11/0800.001105.00105.00-17,721-0.01%
2024/11/0700.001105.00105.00-17,896-0.01%
2024/11/0600.002104.75105.50-28,137-0.02%
2024/11/0500.005102.00102.50-58,318-0.06%
2024/11/041101.001102.50102.0008,6350.00%
2024/11/017.599.7900.00101.007.59,1760.08%
2024/10/301102.502.2104.18102.50-1.29,768-0.01%
2024/10/293102.672102.50103.00110,2710.01%
2024/10/2800.006104.58104.50-610,407-0.06%
2024/10/251104.5000.00104.00110,6810.01%
2024/10/241103.0000.00103.00110,8920.01%
2024/10/231103.500.3104.40104.000.811,1160.01%
2024/10/221104.5000.00105.00111,3170.01%
2024/10/2100.008105.50106.00-811,562-0.07%
2024/10/185105.001106.00104.50411,7510.03%
2024/10/175104.003103.83104.50211,8230.02%
2024/10/1600.005102.00101.50-511,953-0.04%
2024/10/1400.000.1101.00101.50-0.112,0790.00%
2024/10/1100.001100.50100.50-112,199-0.01%
2024/10/0900.001102.00100.50-112,411-0.01%
2024/10/08199.7000.0099.70112,8700.01%
2024/10/040.1100.0000.0099.800.113,3280.00%
2024/09/3000.004100.5099.50-414,255-0.03%
2024/09/260.2101.0000.00100.000.214,8640.00%
2024/09/2500.002100.00100.50-215,402-0.01%
2024/09/2400.001.399.4499.60-1.315,738-0.01%
2024/09/23199.00299.7098.60-116,247-0.01%
2024/09/2000.002101.2598.70-216,513-0.01%
2024/09/1800.001101.50100.50-116,443-0.01%
2024/09/132100.7500.00101.50216,7710.01%
2024/09/1200.002101.25101.50-217,024-0.01%
2024/09/101.199.0500.0096.701.117,2040.01%
2024/09/0600.001101.00102.00-117,286-0.01%
2024/09/0500.004101.63101.50-417,380-0.02%
2024/09/041101.001101.00100.50017,5160.00%
2024/09/032104.7500.00105.00217,4790.01%
2024/08/2900.005105.00106.50-518,247-0.03%
2024/08/2600.007107.71107.50-719,890-0.04%
2024/08/233107.173.5107.43107.50-0.520,3840.00%
2024/08/2200.001106.50106.50-121,1840.00%
2024/08/201108.001109.00107.00023,7320.00%
2024/08/1900.007108.21109.00-725,430-0.03%
2024/08/163108.170.2108.50108.002.825,4480.01%
2024/08/156.5108.620.5108.98107.00625,5140.02%
2024/08/143.4107.9212.4107.99109.50-925,744-0.03%
2024/08/132.4107.450.2105.00108.002.225,7880.01%
2024/08/1200.000.2104.25105.00-0.226,0590.00%
2024/08/091104.004104.00104.00-326,125-0.01%
2024/08/086102.2500.00102.00626,0960.02%
2024/08/074102.6310102.36104.00-626,036-0.02%
2024/08/06597.28497.6098.50126,4270.00%
2024/08/059.297.84197.3095.908.226,2300.03%
2024/08/0211106.9517108.29106.00-625,881-0.02%
2024/08/013105.1712.6107.12109.00-9.625,319-0.04%
2024/07/31298.65199.5099.10124,9110.00%
2024/07/301.798.26298.7599.80-0.324,9760.00%
2024/07/294100.750.3101.0099.803.824,9470.02%
2024/07/264100.883101.83102.00124,8080.00%
2024/07/232.2105.021105.50106.001.224,6610.00%
2024/07/223106.671.2106.17106.001.824,5870.01%
2024/07/192108.002.3108.76109.50-0.324,5330.00%
2024/07/182107.254.1108.87109.50-2.124,497-0.01%
2024/07/177.2108.5800.00108.007.224,6200.03%
2024/07/165110.602.2110.73111.002.824,5440.01%
2024/07/152.1109.0000.00109.002.124,7160.01%
2024/07/124108.751109.00109.00324,9340.01%
2024/07/119110.286.6110.07109.502.425,1380.01%
2024/07/103109.678.3109.36109.00-5.325,515-0.02%
2024/07/0915106.773107.17107.001225,2230.05%
2024/07/082.1106.246.1106.34107.50-425,079-0.02%
2024/07/0515.2107.898109.19107.007.224,8790.03%
2024/07/048.1111.1914110.50111.50-5.924,670-0.02%
2024/07/033.1107.851108.00108.002.124,1190.01%
2024/07/028108.692110.00110.00623,9200.03%
2024/07/012109.508.3108.55110.50-6.323,860-0.03%
2024/06/2812.1107.2500.00106.0012.123,8340.05%
2024/06/279106.171108.00108.00823,6620.03%
2024/06/264105.757106.29106.50-324,105-0.01%
2024/06/251104.002104.00105.00-124,4270.00%
2024/06/242104.002105.00103.50024,8270.00%
2024/06/213.1105.5011105.91105.00-7.925,066-0.03%
2024/06/201106.0000.00106.00125,1500.00%
2024/06/192106.002106.50106.00025,7520.00%
2024/06/185.1105.301105.50105.504.126,3440.02%
2024/06/171107.0000.00108.00127,3120.00%
2024/06/144107.6300.00107.50427,6800.01%
2024/06/131108.001107.50107.00027,7510.00%
2024/06/1213104.962105.50104.501127,9660.04%
2024/06/118.2105.361104.50104.007.228,1120.03%
2024/06/0700.002106.75107.00-228,218-0.01%
2024/06/051.1107.450.1107.50107.00128,4360.00%
2024/06/043108.3300.00107.00328,4990.01%
2024/06/032110.252111.00110.50028,3100.00%
2024/05/317.2108.927109.86107.500.228,1500.00%
2024/05/309.2109.695.1110.31108.004.127,6600.01%
2024/05/297.6114.837116.93113.500.627,3620.00%
2024/05/2824117.503117.00116.502127,1550.08%
2024/05/271123.0040.1120.73121.00-39.126,700-0.15%
2024/05/2412113.1714111.97114.50-225,745-0.01%
2024/05/2313111.3848.9110.75112.00-35.924,932-0.14%
2024/05/220.3103.506103.17103.50-5.723,346-0.02%
2024/05/211100.002.6101.50101.50-1.623,276-0.01%
2024/05/201100.001101.00100.50023,2190.00%
2024/05/172.1100.0600.00100.002.123,0380.01%
2024/05/166101.751101.50100.50522,8650.02%
2024/05/130104.009105.00105.00-922,860-0.04%
2024/05/101104.5033104.55105.00-3222,805-0.14%
2024/05/092100.5000.00101.00222,2110.01%
2024/05/0800.003100.67101.50-322,247-0.01%
2024/05/075.198.535.398.3099.10-0.222,1580.00%
2024/05/06499.6800.0099.40422,0680.02%
2024/05/030.1102.0000.0099.700.122,0990.00%
2024/05/022.198.292100.5099.100.122,0260.00%
2024/04/301100.0000.00100.00121,8950.00%
2024/04/291101.500101.50101.00122,0220.00%
2024/04/2600.003.5100.86101.00-3.522,496-0.02%
2024/04/25499.051100.0099.40322,5570.01%
2024/04/2400.00697.1898.40-622,441-0.03%
2024/04/23796.0700.0094.60722,4950.03%
2024/04/191596.591097.4296.10522,3270.02%
2024/04/18398.47698.9399.00-322,146-0.01%
2024/04/17195.90197.4096.30022,0600.00%
2024/04/1622.496.948.197.9595.3014.322,1430.06%
2024/04/156100.834101.13102.00221,6690.01%
2024/04/125103.1000.00103.00521,5130.02%
2024/04/112103.005103.50104.00-321,493-0.01%
2024/04/107104.502104.25103.50521,4330.02%
2024/04/095104.001104.00104.00421,3900.02%
2024/04/083105.5011105.55105.00-821,360-0.04%
2024/04/032104.502105.25104.00021,2840.00%
2024/04/0216.5104.0510103.95104.006.521,0890.03%
2024/04/012100.501102.00100.00120,5750.00%
2024/03/2918.2100.574100.63101.0014.220,4040.07%
2024/03/2830.4108.115.2107.02106.0025.219,4940.13%
2024/03/2721.6114.198115.56112.5013.619,0280.07%
2024/03/267.6119.253116.50120.504.618,6450.02%
2024/03/259.1118.8900.00119.009.118,5010.05%
2024/03/224.1120.241120.50121.503.118,3730.02%
2024/03/2114.1124.1823.2123.60123.50-9.117,776-0.05%
2024/03/2022.1119.2930.8120.84123.00-8.717,149-0.05%
2024/03/197.4116.616115.50116.001.416,2200.01%
2024/03/1810111.303111.50112.00716,0140.04%
2024/03/154112.254112.63112.00015,8770.00%
2024/03/143112.171112.50112.00215,7540.01%
2024/03/1311114.680116.50114.501115,6580.07%
2024/03/123114.507114.00115.00-415,421-0.03%
2024/03/113113.502113.50113.50115,3000.01%
2024/03/085.5113.738114.63114.00-2.515,216-0.02%
2024/03/074112.007.3111.51111.00-3.314,955-0.02%
2024/03/062113.5030113.67113.50-2814,923-0.19%
2024/03/053113.504114.00114.00-115,414-0.01%
2024/03/0411114.9518.1114.69114.00-7.115,340-0.05%
2024/03/011112.0010.1112.55112.50-9.115,103-0.06%
2024/02/298109.503108.83109.50514,9220.03%
2024/02/2714108.465108.40107.50914,6650.06%
2024/02/265107.501107.00107.00414,2180.03%
2024/02/235109.102.3109.93108.502.714,3890.02%
光寶科 相關文章