光寶科 (2301)-富邦-斗六券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
47,496張
產業
上市電腦週邊類股
1419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7.2	108.92	7	109.86	107.50	0.2	28,150	0.00%
2024/05/30	9.2	109.69	5.1	110.31	108.00	4.1	27,660	0.01%
2024/05/29	7.6	114.83	7	116.93	113.50	0.6	27,362	0.00%
2024/05/28	24	117.50	3	117.00	116.50	21	27,155	0.08%
2024/05/27	1	123.00	40.1	120.73	121.00	-39.1	26,700	-0.15%
2024/05/24	12	113.17	14	111.97	114.50	-2	25,745	-0.01%
2024/05/23	13	111.38	48.9	110.75	112.00	-35.9	24,932	-0.14%
2024/05/22	0.3	103.50	6	103.17	103.50	-5.7	23,346	-0.02%
2024/05/21	1	100.00	2.6	101.50	101.50	-1.6	23,276	-0.01%
2024/05/20	1	100.00	1	101.00	100.50	0	23,219	0.00%
2024/05/17	2.1	100.06	0	0.00	100.00	2.1	23,038	0.01%
2024/05/16	6	101.75	1	101.50	100.50	5	22,865	0.02%
2024/05/13	0	104.00	9	105.00	105.00	-9	22,860	-0.04%
2024/05/10	1	104.50	33	104.55	105.00	-32	22,805	-0.14%
2024/05/09	2	100.50	0	0.00	101.00	2	22,211	0.01%
2024/05/08	0	0.00	3	100.67	101.50	-3	22,247	-0.01%
2024/05/07	5.1	98.53	5.3	98.30	99.10	-0.2	22,158	0.00%
2024/05/06	4	99.68	0	0.00	99.40	4	22,068	0.02%
2024/05/03	0.1	102.00	0	0.00	99.70	0.1	22,099	0.00%
2024/05/02	2.1	98.29	2	100.50	99.10	0.1	22,026	0.00%
2024/04/30	1	100.00	0	0.00	100.00	1	21,895	0.00%
2024/04/29	1	101.50	0	101.50	101.00	1	22,022	0.00%
2024/04/26	0	0.00	3.5	100.86	101.00	-3.5	22,496	-0.02%
2024/04/25	4	99.05	1	100.00	99.40	3	22,557	0.01%
2024/04/24	0	0.00	6	97.18	98.40	-6	22,441	-0.03%
2024/04/23	7	96.07	0	0.00	94.60	7	22,495	0.03%
2024/04/19	15	96.59	10	97.42	96.10	5	22,327	0.02%
2024/04/18	3	98.47	6	98.93	99.00	-3	22,146	-0.01%
2024/04/17	1	95.90	1	97.40	96.30	0	22,060	0.00%
2024/04/16	22.4	96.94	8.1	97.95	95.30	14.3	22,143	0.06%
2024/04/15	6	100.83	4	101.13	102.00	2	21,669	0.01%
2024/04/12	5	103.10	0	0.00	103.00	5	21,513	0.02%
2024/04/11	2	103.00	5	103.50	104.00	-3	21,493	-0.01%
2024/04/10	7	104.50	2	104.25	103.50	5	21,433	0.02%
2024/04/09	5	104.00	1	104.00	104.00	4	21,390	0.02%
2024/04/08	3	105.50	11	105.55	105.00	-8	21,360	-0.04%
2024/04/03	2	104.50	2	105.25	104.00	0	21,284	0.00%
2024/04/02	16.5	104.05	10	103.95	104.00	6.5	21,089	0.03%
2024/04/01	2	100.50	1	102.00	100.00	1	20,575	0.00%
2024/03/29	18.2	100.57	4	100.63	101.00	14.2	20,404	0.07%
2024/03/28	30.4	108.11	5.2	107.02	106.00	25.2	19,494	0.13%
2024/03/27	21.6	114.19	8	115.56	112.50	13.6	19,028	0.07%
2024/03/26	7.6	119.25	3	116.50	120.50	4.6	18,645	0.02%
2024/03/25	9.1	118.89	0	0.00	119.00	9.1	18,501	0.05%
2024/03/22	4.1	120.24	1	120.50	121.50	3.1	18,373	0.02%
2024/03/21	14.1	124.18	23.2	123.60	123.50	-9.1	17,776	-0.05%
2024/03/20	22.1	119.29	30.8	120.84	123.00	-8.7	17,149	-0.05%
2024/03/19	7.4	116.61	6	115.50	116.00	1.4	16,220	0.01%
2024/03/18	10	111.30	3	111.50	112.00	7	16,014	0.04%
2024/03/15	4	112.25	4	112.63	112.00	0	15,877	0.00%
2024/03/14	3	112.17	1	112.50	112.00	2	15,754	0.01%
2024/03/13	11	114.68	0	116.50	114.50	11	15,658	0.07%
2024/03/12	3	114.50	7	114.00	115.00	-4	15,421	-0.03%
2024/03/11	3	113.50	2	113.50	113.50	1	15,300	0.01%
2024/03/08	5.5	113.73	8	114.63	114.00	-2.5	15,216	-0.02%
2024/03/07	4	112.00	7.3	111.51	111.00	-3.3	14,955	-0.02%
2024/03/06	2	113.50	30	113.67	113.50	-28	14,923	-0.19%
2024/03/05	3	113.50	4	114.00	114.00	-1	15,414	-0.01%
2024/03/04	11	114.95	18.1	114.69	114.00	-7.1	15,340	-0.05%
2024/03/01	1	112.00	10.1	112.55	112.50	-9.1	15,103	-0.06%
2024/02/29	8	109.50	3	108.83	109.50	5	14,922	0.03%
2024/02/27	14	108.46	5	108.40	107.50	9	14,665	0.06%
2024/02/26	5	107.50	1	107.00	107.00	4	14,218	0.03%
2024/02/23	5	109.10	2.3	109.93	108.50	2.7	14,389	0.02%
2024/02/22	5	108.60	0	0.00	108.50	5	14,475	0.03%
2024/02/21	2.3	107.01	1	107.50	106.00	1.3	14,507	0.01%
2024/02/20	5	108.10	0	0.00	108.50	5	14,492	0.03%
2024/02/19	4	109.75	0	0.00	109.00	4	14,504	0.03%
2024/02/16	0	0.00	3	111.00	110.00	-3	14,698	-0.02%
2024/02/15	6	109.83	0	0.00	108.50	6	14,602	0.04%
2024/02/05	4	113.50	1	113.50	113.00	3	14,449	0.02%
2024/02/02	0	0.00	1.1	110.59	111.50	-1.1	14,410	-0.01%
2024/02/01	2	108.50	0	0.00	109.00	2	14,677	0.01%
2024/01/31	3	109.50	0	0.00	108.50	3	14,995	0.02%
2024/01/30	3.4	109.35	0	0.00	108.50	3.4	14,951	0.02%
2024/01/29	5	109.50	1	110.00	109.50	4	14,980	0.03%
2024/01/26	3	108.50	6	109.50	107.50	-3	15,097	-0.02%
2024/01/25	4.1	111.77	4	111.00	111.00	0.1	15,316	0.00%
2024/01/24	0	112.00	1	113.00	112.00	-1	15,583	-0.01%
2024/01/23	9	113.61	0	0.00	113.50	9	16,223	0.06%
2024/01/22	7	115.29	13.1	114.93	114.50	-6.1	16,246	-0.04%
2024/01/19	1	109.99	1.1	108.14	110.00	-0.1	15,779	0.00%
2024/01/18	1	106.50	1	107.50	106.50	0	15,715	0.00%
2024/01/16	10	107.25	0.1	107.50	106.50	9.9	16,006	0.06%
2024/01/12	1	107.00	0	0.00	107.00	1	16,406	0.01%
2024/01/11	0.1	108.50	1	108.50	108.50	-1	16,484	-0.01%
2024/01/10	3.4	108.55	0.2	108.00	107.00	3.2	16,822	0.02%
2024/01/09	1	116.00	1	116.50	114.50	0	17,003	0.00%
2024/01/05	0	0.00	3	114.00	114.50	-3	17,597	-0.02%
2024/01/03	0	0.00	0.2	113.00	112.50	-0.2	18,163	0.00%
2023/12/29	0.1	118.00	0	0.00	117.00	0.1	18,342	0.00%
2023/12/28	1	118.01	4	119.00	118.00	-3	18,469	-0.02%
2023/12/27	0	0.00	2	117.50	117.00	-2	18,597	-0.01%
2023/12/26	0.1	115.00	8	116.25	117.00	-7.9	19,043	-0.04%
2023/12/22	0	0.00	9	115.83	115.50	-9	19,348	-0.05%
2023/12/21	0	0.00	1	114.00	114.00	-1	19,305	-0.01%
2023/12/20	1	114.50	1	115.00	114.00	0	19,235	0.00%
2023/12/18	2	112.00	2	113.00	112.00	0	19,261	0.00%
2023/12/15	2	113.75	0	0.00	112.00	2	19,464	0.01%
2023/12/14	5	115.90	0	114.50	114.50	5	19,506	0.03%
2023/12/13	0	0.00	7.2	114.43	113.00	-7.2	19,776	-0.04%
2023/12/11	6	112.33	0	0.00	110.50	6	20,717	0.03%
2023/12/08	3	112.50	1	112.00	113.00	2	20,897	0.01%
2023/12/06	0	0.00	0	111.50	111.50	0	21,603	0.00%
2023/12/05	1	108.50	0	0.00	110.50	1	21,792	0.00%
2023/12/04	1	110.50	2.2	110.45	110.50	-1.2	21,848	-0.01%
2023/12/01	3	107.67	2	108.00	108.00	1	21,927	0.00%
2023/11/30	3	107.50	0	0.00	110.00	3	22,204	0.01%
2023/11/29	2	109.25	3	108.83	109.00	-1	21,907	0.00%
2023/11/27	0	0.00	2	107.00	107.00	-2	22,734	-0.01%
2023/11/24	3	106.33	9	106.39	107.50	-6	23,074	-0.03%
2023/11/23	0	0.00	2	106.50	106.50	-2	23,281	-0.01%
2023/11/22	4.1	107.26	0	0.00	107.00	4.1	23,623	0.02%
2023/11/21	0.1	110.80	0	0.00	112.00	0.1	23,791	0.00%
2023/11/20	1	107.54	1.1	110.00	109.00	-0.1	24,621	0.00%
2023/11/17	7.3	109.85	0	0.00	109.50	7.3	24,927	0.03%
2023/11/16	0	0.00	0.3	111.00	110.50	-0.3	25,782	0.00%
2023/11/15	1.2	113.04	15.2	115.49	112.50	-14	26,162	-0.05%
2023/11/14	22	112.57	7	113.36	113.00	15	26,650	0.06%
2023/11/13	1	112.00	0	0.00	112.50	1	27,219	0.00%
2023/11/09	0.2	111.85	2	111.75	112.00	-1.8	28,276	-0.01%
2023/11/08	3	114.50	7	115.07	113.50	-4	28,308	-0.01%
2023/11/06	4	110.63	1	111.50	111.00	3	29,172	0.01%
2023/11/03	0	0.00	9	109.56	109.00	-9	29,733	-0.03%
2023/11/02	2	108.00	7	108.64	108.50	-5	30,927	-0.02%
2023/11/01	13	101.50	26	103.35	103.50	-13	32,530	-0.04%
2023/10/31	31.4	104.47	6	105.42	100.00	25.4	33,831	0.07%
2023/10/30	7	107.86	6	107.00	107.00	1	34,781	0.00%
2023/10/27	0	0.00	2	109.25	108.50	-2	36,368	-0.01%
2023/10/26	2	106.75	0	0.00	107.00	2	39,862	0.01%
2023/10/25	13	109.00	14	108.79	109.00	-1	41,518	0.00%
2023/10/24	0	0.00	1.1	108.95	109.00	-1.1	42,275	0.00%
2023/10/23	1.1	105.58	0	0.00	106.00	1.1	43,207	0.00%
2023/10/20	2.1	106.45	2	107.00	108.00	0.1	44,789	0.00%
2023/10/19	1	107.00	2	107.25	107.00	-1	46,031	0.00%
2023/10/18	6	105.00	6	106.25	106.00	0	47,121	0.00%
2023/10/17	7.1	112.62	12	110.25	109.50	-5	47,248	-0.01%
2023/10/16	8	112.69	0	0.00	113.00	8	47,611	0.02%
2023/10/13	18.4	115.87	0	0.00	115.50	18.4	49,033	0.04%
2023/10/12	5	122.00	6	123.00	122.50	-1	50,019	0.00%
2023/10/11	0	0.00	1	122.50	119.50	-1	51,825	0.00%
2023/10/06	1	119.50	1	124.00	119.50	0	53,145	0.00%
2023/10/05	1	121.50	0	0.00	121.50	1	54,397	0.00%
2023/10/04	0.1	120.50	0	0.00	121.00	0.1	55,204	0.00%
2023/10/03	4.3	123.65	0	0.00	123.00	4.3	55,426	0.01%
2023/10/02	11	125.59	7	125.93	125.50	4	55,661	0.01%
2023/09/28	2	121.25	0	120.50	121.50	2	55,678	0.00%
2023/09/27	2	119.98	0	0.00	120.00	2	55,761	0.00%
2023/09/26	1	120.50	0	0.00	120.00	1	56,557	0.00%
2023/09/25	1	119.00	2.3	120.22	120.00	-1.3	57,134	0.00%
2023/09/22	0.3	118.00	3	117.17	120.00	-2.7	57,243	0.00%
2023/09/21	1	117.50	1	119.00	119.00	0	57,167	0.00%
2023/09/20	1	119.51	4	120.00	120.00	-3	57,135	-0.01%
2023/09/19	3.2	120.53	0	0.00	120.00	3.2	57,017	0.01%
2023/09/18	3.3	120.64	9	120.94	121.00	-5.8	57,037	-0.01%
2023/09/15	1	128.00	0	0.00	126.00	1	56,867	0.00%
2023/09/14	1.2	128.08	2	126.25	126.50	-0.8	56,479	0.00%
2023/09/13	0	123.00	1	124.00	124.00	-1	56,683	0.00%
2023/09/12	2	124.02	3	124.83	125.00	-1	57,375	0.00%
2023/09/11	8.3	129.10	5	126.90	127.50	3.3	57,497	0.01%
2023/09/08	2	135.75	1	136.50	134.50	1	57,338	0.00%
2023/09/06	2	135.00	0	0.00	134.50	2	57,478	0.00%
2023/09/05	5	131.10	1	133.00	134.00	4	57,483	0.01%
2023/09/04	20	134.53	16	132.88	134.00	4	57,142	0.01%
2023/09/01	8	135.75	3	134.50	134.50	5	57,005	0.01%
2023/08/31	2.2	136.82	0	0.00	137.00	2.2	56,688	0.00%
2023/08/30	6	141.25	3	139.00	138.50	3	56,369	0.01%
2023/08/29	2	142.00	4	141.63	141.50	-2	56,148	0.00%
2023/08/28	6.5	139.77	1	140.50	138.50	5.5	55,969	0.01%
2023/08/25	14	147.93	7.3	146.64	145.00	6.7	56,009	0.01%
2023/08/24	13.2	153.55	13	153.65	151.50	0.2	55,662	0.00%
2023/08/23	3	146.67	7	148.07	148.50	-4	54,756	-0.01%
2023/08/22	20	151.93	39	151.18	149.00	-19	54,411	-0.03%
2023/08/21	1	143.00	5	144.70	144.00	-4	53,448	-0.01%
2023/08/18	10	146.30	4	147.50	146.00	6	52,991	0.01%
2023/08/17	8	148.25	4	148.50	150.00	4	52,290	0.01%
2023/08/16	6	143.67	20	143.40	147.00	-14	51,639	-0.03%
2023/08/15	17	143.91	4.2	143.08	143.50	12.8	51,032	0.03%
2023/08/14	3	136.67	1	137.50	136.50	2	50,387	0.00%
2023/08/11	10	139.20	26.1	137.82	137.00	-16.1	50,063	-0.03%
2023/08/10	16.3	135.65	16	136.56	139.00	0.3	49,689	0.00%
2023/08/09	0	0.00	2	141.00	141.00	-2	48,829	0.00%
2023/08/08	39	140.86	26	142.17	143.00	13	48,117	0.03%
2023/08/07	40	146.53	24	147.33	148.00	16	46,702	0.03%
2023/08/04	11.2	140.77	10.4	138.17	140.00	0.8	44,740	0.00%
2023/08/02	9.2	143.43	11	139.14	139.00	-1.8	43,029	0.00%
2023/08/01	31	151.28	20.4	151.17	154.00	10.6	41,371	0.03%
2023/07/31	37.4	158.78	15	158.83	150.50	22.4	39,612	0.06%
2023/07/28	16	147.72	21.2	149.54	159.50	-5.2	36,026	-0.01%
2023/07/27	8.2	146.73	16	147.16	145.00	-7.8	34,268	-0.02%
2023/07/26	22	144.43	45	144.83	146.50	-23	33,322	-0.07%
2023/07/25	32.2	144.96	29	145.88	142.00	3.2	32,102	0.01%
2023/07/24	18	148.25	15	148.03	149.00	3	30,314	0.01%
2023/07/21	19	140.39	23	142.45	146.00	-4	28,767	-0.01%
2023/07/20	45	136.32	28	138.54	139.00	17	27,572	0.06%
2023/07/19	5	139.60	7	138.14	136.50	-2	27,010	-0.01%
2023/07/18	34	142.01	28.3	140.92	139.50	5.7	26,162	0.02%
2023/07/17	12.2	147.96	17.6	147.61	145.50	-5.4	24,515	-0.02%
2023/07/14	25.4	137.57	13	139.46	144.00	12.4	23,051	0.05%
2023/07/13	33.9	132.96	27	134.52	134.00	6.9	21,163	0.03%
2023/07/12	20.4	125.84	13.7	126.76	126.50	6.7	19,458	0.03%
2023/07/11	34.2	120.43	38	120.21	120.00	-3.8	18,087	-0.02%
2023/07/07	4	113.62	4	112.00	111.00	0	16,763	0.00%
2023/07/06	3	115.67	1	117.00	114.50	2	16,320	0.01%
2023/07/05	0.1	116.00	3	115.50	115.00	-2.9	15,799	-0.02%
2023/07/04	6	115.94	7	117.50	119.00	-1	15,353	-0.01%
2023/07/03	0	0.00	2	110.75	113.50	-2	14,419	-0.01%
2023/06/30	0	0.00	1	104.00	103.50	-1	13,706	-0.01%
2023/06/29	0	0.00	1	102.00	102.00	-1	13,486	-0.01%
2023/06/28	0	0.00	1	101.50	100.00	-1	13,410	-0.01%
2023/06/27	2.4	99.95	2	100.40	99.30	0.4	13,300	0.00%
2023/06/26	3	100.33	12	101.46	101.00	-9	13,128	-0.07%
2023/06/21	3	104.00	1	104.00	105.00	2	12,831	0.02%
2023/06/20	0	0.00	4	106.00	105.00	-4	12,492	-0.03%
2023/06/19	14	105.43	16	108.69	107.00	-2	12,045	-0.02%
2023/06/16	10	106.80	2	107.25	105.00	8	11,437	0.07%
2023/06/15	1	104.00	3.1	108.27	111.00	-2.1	10,309	-0.02%
2023/06/14	3	100.67	1	101.00	101.00	2	9,973	0.02%
2023/06/13	3	102.17	0	0.00	103.00	3	9,704	0.03%
2023/06/12	2.5	104.30	3	106.67	103.00	-0.5	9,570	-0.01%
2023/06/09	1	95.70	1	98.40	97.60	0	9,348	0.00%
2023/06/08	1	92.90	0	94.20	93.80	1	9,261	0.01%
2023/06/05	15	91.35	20	93.46	96.00	-5	9,084	-0.06%
2023/06/01	2	86.85	0	0.00	86.20	2	8,725	0.02%
2023/05/31	0	87.50	0	0.00	89.00	0	8,669	0.00%
2023/05/30	0	86.70	0	0.00	86.70	0	8,213	0.00%
2023/05/29	3	85.97	1	87.00	86.40	2	8,084	0.02%
2023/05/26	1	83.50	26	81.83	83.30	-25	8,025	-0.31%
2023/05/25	5	79.68	4	80.40	80.70	1	7,915	0.01%
2023/05/24	7	79.74	2	79.80	79.80	5	7,900	0.06%
2023/05/23	28	79.93	13	80.35	80.20	15	7,825	0.19%
2023/05/22	0	0.00	1	81.00	81.40	-1	7,742	-0.01%
2023/05/19	0	0.00	1	81.20	81.90	-1	7,666	-0.01%
2023/05/18	1	82.20	0	0.00	82.00	1	7,660	0.01%
2023/05/17	1	80.10	0	0.00	80.50	1	7,578	0.01%
2023/05/16	1	78.20	1	78.40	78.60	0	7,471	0.00%
2023/05/10	0	76.28	1	75.50	76.60	-1	7,440	-0.01%
2023/05/09	0	0.00	0.8	76.70	76.60	-0.8	7,431	-0.01%
2023/05/04	0	0.00	1	75.70	76.00	-1	7,468	-0.01%
2023/04/28	0	0.00	1	73.60	73.50	-1	7,575	-0.01%
2023/04/26	1	71.70	0	0.00	72.20	1	7,445	0.01%
2023/04/21	0	0.00	1	73.90	73.20	-1	7,214	-0.01%
2023/04/18	1	73.20	3	73.43	73.60	-2	7,170	-0.03%
2023/04/17	1	75.00	2	74.95	75.30	-1	7,081	-0.01%
2023/04/14	1	76.70	2	75.55	76.30	-1	6,973	-0.01%
2023/04/11	0	0.00	1	73.80	73.80	-1	6,840	-0.01%