台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▲0.80
  • 漲幅
    +2.02%
  • 成交量
    15,653
  • 產業
    上市 電腦週邊類股
  • 1662人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223536373839404142Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001740.3240.50-1712,663-0.13%
2025/02/20139.65039.6539.70112,5690.01%
2025/02/18239.95140.2039.45112,6790.01%
2025/02/1700.00039.5539.55012,5910.00%
2025/02/1400.00439.7539.40-412,704-0.03%
2025/02/1300.00039.2039.10012,8920.00%
2025/02/111038.1300.0037.801013,3610.07%
2025/02/10038.4000.0038.15013,3890.00%
2025/02/0700.00038.7538.70013,5320.00%
2025/02/0600.002038.3038.60-2013,602-0.15%
2025/02/05238.28238.4338.20013,5580.00%
2025/02/041038.56639.3338.00413,7270.03%
2025/02/031.138.301138.4638.65-1013,482-0.07%
2025/01/221737.2700.0037.201713,2380.13%
2025/01/2000.00037.5537.40013,1710.00%
2025/01/170.337.3500.0037.550.313,1930.00%
2025/01/1600.00337.3537.00-313,139-0.02%
2025/01/15136.8000.0036.80113,1040.01%
2025/01/14236.3000.0036.70213,1310.02%
2025/01/13136.5000.0036.30113,2180.01%
2025/01/1000.00537.7637.15-513,209-0.04%
2025/01/09137.40137.4037.40013,3740.00%
2025/01/08238.4800.0038.30213,3780.01%
2025/01/070.138.6000.0038.200.113,3710.00%
2025/01/061439.180.139.5538.8513.913,5190.10%
2025/01/03339.6821.139.2739.00-18.113,557-0.13%
2025/01/02240.230.140.3040.951.913,5070.01%
2024/12/3100.003.139.9039.80-3.113,317-0.02%
2024/12/30238.25239.3039.40013,2110.00%
2024/12/263.139.001238.9138.60-8.913,400-0.07%
2024/12/254.139.0000.0039.004.113,5150.03%
2024/12/2400.001.138.6438.30-1.113,505-0.01%
2024/12/23237.909.137.8338.00-7.113,569-0.05%
2024/12/19536.7500.0037.15513,5380.04%
2024/12/18237.350.137.6037.601.913,7250.01%
2024/12/1700.00136.8036.45-113,787-0.01%
2024/12/16836.70137.4536.70713,7150.05%
2024/12/134.237.10137.1036.853.213,6040.02%
2024/12/12238.5000.0038.15213,3450.01%
2024/12/105139.17139.0039.005013,5580.37%
2024/12/0900.005439.4139.50-5413,519-0.40%
2024/12/0600.00138.7038.55-113,431-0.01%
2024/11/2800.001037.7037.75-1013,823-0.07%
2024/11/26238.334.138.5938.75-2.113,968-0.01%
2024/11/25137.60237.8038.10-114,010-0.01%
2024/11/22937.24137.4037.05814,2280.06%
2024/11/214.137.1900.0037.154.114,2220.03%
2024/11/19337.85138.1038.00214,2350.01%
2024/11/18337.98238.0037.65114,1970.01%
2024/11/152238.02537.9938.001714,1750.12%
2024/11/14237.6500.0037.55214,2140.01%
2024/11/131738.35338.4238.251414,0760.10%
2024/11/1212.538.59238.5038.4010.514,1180.07%
2024/11/111039.5600.0039.601013,9530.07%
2024/11/083440.7500.0040.403413,7910.25%
2024/11/070.141.05141.9041.90-0.913,910-0.01%
2024/11/066.241.54541.3641.101.214,0590.01%
2024/11/050.140.8500.0040.950.114,2620.00%
2024/11/04240.1500.0040.10214,6760.01%
2024/11/01339.7200.0040.05315,3250.02%
2024/10/301.140.7800.0040.451.115,4640.01%
2024/10/29240.5300.0040.75215,6640.01%
2024/10/2400.00141.2541.20-116,364-0.01%
2024/10/2300.00142.0041.65-116,812-0.01%
2024/10/22141.9500.0042.10117,2370.01%
2024/10/21141.8000.0041.65117,6840.01%
2024/10/1700.00542.0842.35-518,154-0.03%
2024/10/1600.00341.2541.20-318,351-0.02%
2024/10/1500.00441.4541.55-418,297-0.02%
2024/10/1400.002.541.0141.05-2.518,546-0.01%
2024/10/11140.65141.2041.25018,8660.00%
2024/10/091.440.26140.4540.000.419,2840.00%
2024/10/08640.0300.0040.00620,4300.03%
2024/10/072.640.7000.0040.602.620,8620.01%
2024/10/043.141.13141.8540.652.120,8410.01%
2024/10/0100.001.142.2542.25-1.120,684-0.01%
2024/09/30441.5100.0040.80420,4540.02%
2024/09/2700.00642.1041.65-620,418-0.03%
2024/09/26242.18642.4441.85-420,576-0.02%
2024/09/251342.2200.0042.001320,8700.06%
2024/09/20242.451.242.5042.100.822,1370.00%
2024/09/1900.00242.0342.15-222,476-0.01%
2024/09/16241.8500.0041.70223,6440.01%
2024/09/130.142.002.141.7541.85-224,563-0.01%
2024/09/1200.00141.4041.55-125,0190.00%
2024/09/1143.140.614040.6040.503.125,4090.01%
2024/09/10141.65141.8541.00025,6310.00%
2024/09/09441.33141.3541.75325,8920.01%
2024/09/064.141.58042.4042.104.126,3550.02%
2024/09/05141.79140.9040.80026,5140.00%
2024/09/04141.55141.5541.50026,7200.00%
2024/09/0300.00043.5543.55026,9470.00%
2024/09/02143.75143.4543.50027,4110.00%
2024/08/3000.00143.7543.75-128,0680.00%
2024/08/291443.4600.0043.551428,8210.05%
2024/08/28144.3500.0044.30129,5650.00%
2024/08/27244.58144.5044.70130,4260.00%
2024/08/261344.891144.8144.80231,4160.01%
2024/08/23142.65242.9343.05-132,6500.00%
2024/08/22243.78343.6343.15-134,1600.00%
2024/08/2100.00343.1543.05-336,564-0.01%
2024/08/20343.3800.0043.15338,9910.01%
2024/08/1900.00143.0043.20-143,2820.00%
2024/08/16142.95142.9542.80046,1420.00%
2024/08/15342.67542.5842.55-246,3930.00%
2024/08/14142.4000.0042.10146,5720.00%
2024/08/1300.00142.1542.15-146,7540.00%
2024/08/12042.30142.4042.30-147,0720.00%
2024/08/091.542.37342.2042.00-1.548,1520.00%
2024/08/08342.48242.0042.30149,4730.00%
2024/08/07141.001042.3542.55-949,454-0.02%
2024/08/0612.240.081839.4240.00-5.849,534-0.01%
2024/08/059.141.012041.6240.30-10.949,374-0.02%
2024/08/02044.50144.6544.75-148,8390.00%
2024/08/01345.62245.3045.80148,8880.00%
2024/07/31843.9000.0043.85849,3390.02%
2024/07/304.143.51143.8544.203.149,4370.01%
2024/07/293.344.6800.0044.353.349,4840.01%
2024/07/261.145.82145.1545.500.149,3740.00%
2024/07/2310.846.041.546.5046.009.349,2460.02%
2024/07/2211.645.46645.6846.205.648,9790.01%
2024/07/191746.32746.2146.201048,6290.02%
2024/07/182.146.8500.0047.102.148,5560.00%
2024/07/17147.190.546.9046.900.548,4320.00%
2024/07/162.147.323.547.4147.35-1.548,3750.00%
2024/07/1500.00147.4047.25-149,0920.00%
2024/07/12347.37347.3047.70049,0540.00%
2024/07/11448.043447.8147.70-3049,318-0.06%
2024/07/1028.147.541547.9746.8013.149,6080.03%
2024/07/099846.2046.146.5045.7551.949,1490.11%
2024/07/08646.93247.1547.15450,5240.01%
2024/07/05547.451047.5747.30-552,190-0.01%
2024/07/044.147.32447.2347.100.152,9750.00%
2024/07/039.247.092747.2947.30-17.853,067-0.03%
2024/07/02346.73146.9046.80253,1160.00%
2024/07/01147.700.247.9147.450.852,9970.00%
2024/06/283.447.10147.2546.852.452,7720.00%
2024/06/27646.98147.2046.95552,6290.01%
2024/06/26546.41246.3546.40352,2970.01%
2024/06/25546.8700.0046.80552,0790.01%
2024/06/242547.271047.1047.001551,7490.03%
2024/06/213.647.90248.1548.101.651,6740.00%
2024/06/202247.94647.8447.951651,5390.03%
2024/06/192449.8312.749.8849.5011.352,3620.02%
2024/06/1817.149.532.250.2549.4014.952,1920.03%
2024/06/17450.44650.4350.50-252,0510.00%
2024/06/14549.6600.0049.80552,1870.01%
2024/06/135.149.8410.150.1950.10-552,203-0.01%
2024/06/1223.148.73548.9848.8018.152,2920.03%
2024/06/1112.148.91148.8048.8011.152,2250.02%
2024/06/0731.249.79149.6549.6530.252,4800.06%
2024/06/063.150.25150.6050.602.152,9240.00%
2024/06/051750.781350.4550.50452,6970.01%
2024/06/0429.551.2100.0051.2029.552,4560.06%
2024/06/033253.06953.3752.502351,9160.04%
2024/05/3122.352.880.253.0352.9022.151,1780.04%
2024/05/3023.353.135.253.6652.5018.150,4000.04%
2024/05/2971.854.2213.354.6053.7058.650,3660.12%
2024/05/2840.856.992257.0656.4018.848,9420.04%
2024/05/2781.159.2921.559.0058.5059.648,3250.12%
2024/05/2436.855.3249.256.0657.50-12.546,138-0.03%
2024/05/2350.354.0845.354.4153.30543,7880.01%
2024/05/22651.9058.252.2353.00-52.239,986-0.13%
2024/05/210.548.50848.5048.25-7.537,627-0.02%
2024/05/203.148.111.148.0748.25237,6540.01%
2024/05/175.547.49447.5848.151.537,9490.00%
2024/05/160.548.451548.4747.80-14.538,978-0.04%
2024/05/158.349.539449.6948.05-85.740,681-0.21%
2024/05/148.249.181849.8248.90-9.840,105-0.02%
2024/05/1310.547.9800.0047.7510.538,5890.03%
2024/05/10147.65347.9547.80-238,891-0.01%
2024/05/093.647.514947.4047.35-45.538,763-0.12%
2024/05/08246.9500.0047.15238,8670.01%
2024/05/071847.702147.0847.15-339,172-0.01%
2024/05/06346.9216.947.0247.50-13.939,200-0.04%
2024/05/033.145.881245.7645.50-8.939,474-0.02%
2024/05/02244.43344.7344.65-139,9620.00%
2024/04/307.245.3300.0045.157.240,8630.02%
2024/04/29145.551445.5345.70-1341,306-0.03%
2024/04/26344.7000.0044.55342,2230.01%
2024/04/2510.244.17344.2044.407.242,8690.02%
2024/04/2400.001044.4344.80-1043,457-0.02%
2024/04/22143.50443.9643.35-344,887-0.01%
2024/04/1914.243.744543.8743.80-30.845,475-0.07%
2024/04/181245.132445.3245.00-1245,964-0.03%
2024/04/175345.22645.2845.054746,8210.10%
2024/04/1625.146.021246.4145.5013.147,1170.03%
2024/04/151947.491047.7347.55948,0050.02%
2024/04/125449.026849.3048.50-1449,431-0.03%
2024/04/1161.248.863049.3551.0031.248,8130.06%
2024/04/10548.00647.7347.15-148,4250.00%
2024/04/09446.81546.7046.80-149,0570.00%
2024/04/081145.75145.6546.051050,6670.02%
2024/04/03946.03646.1846.10352,6840.01%
2024/04/02246.45446.5846.70-255,8480.00%
2024/04/014.146.394646.4046.30-4258,445-0.07%
2024/03/291146.491546.8646.80-460,482-0.01%
2024/03/2811.146.651146.6946.650.162,1630.00%
2024/03/2700.00646.4046.35-663,078-0.01%
2024/03/2620.145.912145.5245.90-0.964,7590.00%
2024/03/2545.446.68946.8646.5036.467,3180.05%
2024/03/223047.184747.3745.95-1768,500-0.02%
2024/03/2112.146.131246.0746.250.167,7170.00%
2024/03/201945.76845.9945.901167,6250.02%
2024/03/192045.411645.3245.15467,5010.01%
2024/03/182045.33745.5145.851367,5440.02%
2024/03/15246.22146.1545.85167,3510.00%
2024/03/14946.48145.8545.90866,9100.01%
2024/03/13946.79246.4546.50766,7910.01%
2024/03/1210.246.691546.0747.05-4.866,219-0.01%
2024/03/11444.99345.0544.85165,5330.00%
2024/03/0837.245.173745.3844.500.265,5640.00%
2024/03/073.145.151244.8445.00-8.965,514-0.01%
2024/03/06845.414245.3245.35-3465,757-0.05%
2024/03/052.545.82945.9945.90-6.567,000-0.01%
2024/03/0440.546.7321.246.3745.8519.367,6700.03%
2024/03/019.245.641545.9246.00-5.967,311-0.01%
2024/02/2914.145.003.445.1445.1510.767,8850.02%
2024/02/271945.522545.9445.50-667,753-0.01%
2024/02/26245.88545.8045.80-367,9610.00%
2024/02/2320.346.491446.6645.756.368,3100.01%
宏碁砸34億元取得振樺電29%股權躍居最大股東 深化布局 AIoT產業Anue鉅亨-16時前
關稅吹漲風 宏碁打頭陣 輸美筆電售價3月起調漲10%Anue鉅亨-4天前
宏碁 相關文章