台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.15%
  • 成交量
    12,345
  • 產業
    上市 其他電子類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/227072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/216.178.292.178.4078.90433,8090.01%
2025/02/2013.177.85677.8578.007.135,7860.02%
2025/02/192277.792877.4377.80-637,895-0.02%
2025/02/1820.375.181575.1775.505.340,8000.01%
2025/02/17975.33475.7875.30541,8520.01%
2025/02/141174.65574.5074.60642,9890.01%
2025/02/13574.70174.6074.80444,3990.01%
2025/02/124.174.38275.2074.302.145,9460.00%
2025/02/1100.001275.3175.50-1249,019-0.02%
2025/02/103.373.1300.0073.203.351,8770.01%
2025/02/07574.24674.3375.00-154,0250.00%
2025/02/0600.003573.4574.40-3557,210-0.06%
2025/02/054772.3600.0072.404759,8470.08%
2025/02/043373.838272.2171.70-4963,791-0.08%
2025/02/033874.95275.1075.603667,8540.05%
2025/01/2200.00178.1078.20-168,3790.00%
2025/01/21177.70177.3077.50069,5710.00%
2025/01/2000.00278.6578.40-270,9270.00%
2025/01/17477.551077.3876.80-672,661-0.01%
2025/01/16776.84376.4777.20472,6670.01%
2025/01/154774.804674.6873.90172,4080.00%
2025/01/14774.672874.5574.70-2172,359-0.03%
2025/01/137674.947175.1774.10572,2770.01%
2025/01/103976.921877.1777.502171,9350.03%
2025/01/0900.00276.9577.10-271,8210.00%
2025/01/08177.70178.0077.70071,7010.00%
2025/01/071278.4810.178.9077.70271,5630.00%
2025/01/061877.928.278.4677.709.871,0880.01%
2025/01/03476.20375.8375.70170,2910.00%
2025/01/02476.33776.5776.30-370,1560.00%
2024/12/31574.521174.4674.40-669,836-0.01%
2024/12/302.175.66176.3075.001.169,7660.00%
2024/12/279.176.773276.8476.30-22.969,669-0.03%
2024/12/262377.52277.7077.402169,5190.03%
2024/12/251478.031077.7978.20469,3690.01%
2024/12/241277.42278.2576.501069,3430.01%
2024/12/23577.76577.9477.40069,1730.00%
2024/12/20776.69776.2776.70068,9560.00%
2024/12/191975.6629.375.4376.10-10.368,721-0.01%
2024/12/1813.477.67677.5777.307.468,5150.01%
2024/12/1713.377.75878.0578.005.368,2720.01%
2024/12/1616.277.90178.8076.6015.267,9500.02%
2024/12/1330.181.992581.9480.005.167,3720.01%
2024/12/1214.383.92783.4182.307.366,7720.01%
2024/12/111683.111182.7783.80566,0770.01%
2024/12/102284.332883.6882.90-665,539-0.01%
2024/12/094087.514386.6885.80-364,7370.00%
2024/12/0664.388.0245.388.3887.2019.163,5120.03%
2024/12/053086.4754.386.9686.50-24.360,410-0.04%
2024/12/04481.23581.4481.30-157,8770.00%
2024/12/036.180.841180.7880.40-4.957,492-0.01%
2024/12/0219.280.9327.180.8179.70-857,183-0.01%
2024/11/2969.279.862479.8080.4045.256,5810.08%
2024/11/282279.0319.278.8378.002.855,7660.01%
2024/11/2714.181.911081.1380.304.154,7950.01%
2024/11/261182.761383.1382.80-254,2820.00%
2024/11/2523.184.0923.384.6783.70-0.253,7830.00%
2024/11/2222.183.053783.4282.20-1552,824-0.03%
2024/11/213981.7576.281.8580.90-37.251,554-0.07%
2024/11/20170.785.862086.4284.50150.749,7980.30% 大買/鉅額交易
2024/11/1940.192.593293.6793.80847,1990.02%
2024/11/183592.722991.1388.40646,0440.01%
2024/11/155397.4640.297.7796.6012.844,2090.03%
2024/11/141293.33692.6392.00640,8400.01%
2024/11/134495.052894.1293.601639,7390.04%
2024/11/1220.293.55893.0493.5012.238,5930.03%
2024/11/1115.196.571295.5796.503.137,1920.01%
2024/11/083998.043397.4897.30635,6720.02%
2024/11/07992.2142.295.0395.90-33.232,558-0.10%
2024/11/062386.7534.587.4787.20-11.529,536-0.04%
2024/11/054388.2435.288.0985.007.827,3560.03%
2024/11/043683.1232.384.6486.903.724,2360.02%
2024/11/0150.479.814080.5181.5010.421,6570.05%
2024/10/3025.177.3070.679.6980.60-45.517,694-0.26%
2024/10/29472.151571.8673.30-1113,379-0.08%
2024/10/281473.50673.3371.80812,6860.06%
2024/10/251172.051972.4772.70-811,399-0.07%
2024/10/2447.270.917871.2269.80-30.99,982-0.31%
2024/10/23768.50768.4468.3008,1390.00%
2024/10/22468.00668.0068.10-28,066-0.02%
2024/10/21167.6000.0067.9018,2760.01%
2024/10/18567.50267.1067.0038,3780.04%
2024/10/17267.601367.4367.70-118,517-0.13%
2024/10/16167.20267.0067.40-18,646-0.01%
2024/10/15466.93467.0067.0008,7250.00%
2024/10/14465.6000.0065.6048,7710.05%
2024/10/11365.87366.7066.3009,0120.00%
2024/10/0800.00265.4064.60-29,785-0.02%
2024/10/07165.500.165.7065.700.910,4090.01%
2024/10/04366.50366.6066.20011,0830.00%
2024/10/0100.001.566.1665.90-1.511,417-0.01%
2024/09/300.566.8000.0066.400.511,9540.00%
2024/09/2700.00267.2066.60-212,095-0.02%
2024/09/26266.95667.4866.60-412,281-0.03%
2024/09/243765.163865.1565.30-112,648-0.01%
2024/09/23165.401065.6065.00-912,902-0.07%
2024/09/201365.10465.3565.00913,3740.07%
2024/09/19263.90364.0764.70-113,953-0.01%
2024/09/16165.2000.0065.30114,5680.01%
2024/09/13163.7000.0064.30115,5140.01%
2024/09/1200.00163.6063.50-115,795-0.01%
2024/09/1100.00862.0961.90-815,948-0.05%
2024/09/10462.5300.0061.60416,1710.02%
2024/09/0900.001861.7063.00-1816,396-0.11%
2024/09/061863.2300.0063.101816,7040.11%
2024/09/05264.501763.9263.00-1516,931-0.09%
2024/09/044063.142164.0563.601917,2010.11%
2024/09/03167.9000.0067.00117,3470.01%
2024/09/02168.30168.5067.60018,2440.00%
2024/08/3000.00169.0068.40-119,128-0.01%
2024/08/2900.00668.0568.50-620,014-0.03%
2024/08/283968.975368.7469.00-1421,194-0.07%
2024/08/2700.003467.9068.40-3423,925-0.14%
2024/08/263368.38468.5368.102924,9390.12%
2024/08/231067.03467.4068.00626,9760.02%
2024/08/22468.15169.4067.60330,2800.01%
2024/08/21269.00469.3568.60-231,636-0.01%
2024/08/201969.6613.669.3869.705.431,7240.02%
2024/08/19665.77765.5365.40-131,8810.00%
2024/08/14162.6000.0062.60132,6600.00%
2024/08/13162.2000.0062.60132,6190.00%
2024/08/12161.4000.0061.70132,7140.00%
2024/08/09260.90160.8061.00132,7480.00%
2024/08/08459.50559.7459.70-132,7500.00%
2024/08/07259.705.159.6960.70-3.132,744-0.01%
2024/08/061157.42458.3557.60732,6810.02%
2024/08/050.157.906060.3357.90-59.932,661-0.18%
2024/08/0234.164.8200.0064.3034.132,5470.10%
2024/08/0100.00166.8066.80-132,6440.00%
2024/07/31364.70565.5065.30-232,853-0.01%
2024/07/30763.671065.0564.90-332,950-0.01%
2024/07/29163.80364.6363.70-232,946-0.01%
2024/07/26763.61863.5164.40-132,9930.00%
2024/07/22164.70365.4064.30-233,406-0.01%
2024/07/19267.70168.0067.50133,3350.00%
2024/07/18468.98169.0068.90333,8910.01%
2024/07/1700.00670.5070.40-634,191-0.02%
2024/07/16170.901.770.7269.50-0.734,1420.00%
2024/07/152.771.01870.9070.60-5.334,127-0.02%
2024/07/12371.931.172.5571.501.934,0710.01%
2024/07/111274.22273.7573.001033,9700.03%
2024/07/10772.414.172.9673.102.933,6280.01%
2024/07/09672.7324.171.5072.00-18.133,380-0.05%
2024/07/08572.4412.172.6671.60-7.132,906-0.02%
2024/07/055.170.78771.0071.50-1.932,640-0.01%
2024/07/0415.170.06469.9370.1011.132,6160.03%
2024/07/032.267.6300.0067.502.232,4080.01%
2024/07/0200.001.169.0967.60-1.132,5670.00%
2024/07/01570.961170.8470.40-632,728-0.02%
2024/06/28671.9300.0071.30633,0470.02%
2024/06/27770.97470.7070.60333,2310.01%
2024/06/2600.00172.1072.30-133,7890.00%
2024/06/25173.40472.3373.40-335,672-0.01%
2024/06/24270.30170.4070.30136,1260.00%
2024/06/21771.2000.0071.80736,1660.02%
2024/06/20370.677.571.0572.20-4.536,002-0.01%
2024/06/19468.75369.0368.00135,5680.00%
2024/06/18469.08468.4868.20035,9400.00%
2024/06/17268.05168.1068.10136,9380.00%
2024/06/14768.59868.6968.70-137,1930.00%
2024/06/138.168.407.268.1868.200.937,2830.00%
2024/06/121.267.4900.0067.801.238,0480.00%
2024/06/110.267.352.166.3166.20-1.938,5360.00%
2024/06/072.168.332.267.9967.80-0.140,0000.00%
2024/06/0625.170.46669.8868.5019.140,1540.05%
2024/06/058.169.761869.2369.30-9.939,267-0.03%
2024/06/044.570.361469.2668.10-9.538,356-0.02%
2024/06/033273.6521.172.4472.201137,4540.03%
2024/05/315275.4748.376.3973.103.736,2150.01%
2024/05/3028.573.303472.2072.10-5.533,375-0.02%
2024/05/296074.7847.475.2174.6012.632,3080.04%
2024/05/28103.273.936574.0072.7038.230,1440.13% 大買/
2024/05/271370.1225.371.2971.50-12.326,731-0.05%
2024/05/24764.11264.9065.00525,2240.02%
2024/05/231364.7165.563.9865.30-52.524,805-0.21%
2024/05/2252.763.862164.1863.6031.723,6430.13%
2024/05/2158.463.2066.563.6264.80-8.123,189-0.03%
2024/05/201562.1000.0062.101522,4500.07%
2024/05/1600.00161.4061.10-122,1420.00%
2024/05/151060.70160.8060.10921,9840.04%
2024/05/14161.201.160.6960.90-0.121,8900.00%
2024/05/130.160.100.460.4160.10-0.321,7830.00%
2024/05/10160.10160.5060.60021,7140.00%
2024/05/09261.60162.3060.80121,6260.00%
2024/05/080.361.40461.4861.30-3.721,452-0.02%
2024/05/07362.1700.0061.70321,3600.01%
2024/05/06261.401.361.9162.100.721,1500.00%
2024/05/03061.5000.0060.70020,8350.00%
2024/05/02060.90260.7560.70-220,678-0.01%
2024/04/30062.0000.0061.60020,5870.00%
2024/04/29163.60763.8362.40-620,438-0.03%
2024/04/2600.00261.9561.40-219,997-0.01%
2024/04/25161.40161.3060.90019,7940.00%
2024/04/24761.944.362.4562.002.819,5920.01%
2024/04/23360.238.160.3660.30-5.118,907-0.03%
2024/04/221.357.00256.7557.00-0.818,4380.00%
2024/04/19455.48555.6255.80-118,278-0.01%
2024/04/1800.00156.1056.50-118,105-0.01%
2024/04/17155.7000.0055.60117,9870.01%
2024/04/1600.000.354.8055.00-0.317,8360.00%
2024/04/150.257.6300.0057.500.217,5960.00%
2024/04/12458.5000.0058.50417,4340.02%
2024/04/117.159.32259.8059.105.117,2260.03%
2024/04/101061.65561.4661.20516,7290.03%
2024/04/0919.263.37463.6563.0015.216,3510.09%
2024/04/08662.835.263.3963.500.815,9800.01%
2024/04/03263.35663.9064.00-415,670-0.03%
2024/04/021064.663.564.8464.906.515,2640.04%
2024/04/013.564.58564.6263.80-1.514,706-0.01%
2024/03/291263.871462.9163.00-214,144-0.01%
2024/03/2839.565.6846.866.2465.10-7.213,289-0.05%
2024/03/271961.7236.861.6963.60-17.810,914-0.16%
2024/03/262158.362.559.0857.9018.59,7900.19%
2024/03/258.358.685659.1658.70-47.79,502-0.50%
2024/03/227059.0735.859.4859.0034.29,2390.37%
2024/03/2175.758.973359.5059.1042.78,6980.49%
2024/03/2011.158.864458.1358.20-32.98,078-0.41%
2024/03/196155.343356.3258.10286,9120.41%
2024/03/186154.937554.6555.40-146,431-0.22%
2024/03/152656.286756.3855.60-416,066-0.68%
2024/03/146354.07755.8153.70564,9821.12%
2024/03/131958.742259.1458.90-34,239-0.07%
2024/03/1200.005.254.1155.30-5.22,479-0.21%
2024/03/110.149.1000.0050.300.12,1260.00%
2024/03/080.149.6000.0049.200.12,0720.00%
2024/03/07149.20349.2150.10-22,041-0.10%
2024/03/06349.8000.0049.8032,0020.15%
2024/03/05250.3000.0050.5021,9960.10%
2024/03/04149.50149.8050.0001,9690.00%
鴻準 相關文章