台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▲1.90
  • 漲幅
    +4.08%
  • 成交量
    28,980
  • 產業
    上市 電腦週邊類股
  • 1662人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英業達 (2356)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2242.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21346.92847.5548.50-520,457-0.02%
2025/02/205.146.90247.0546.603.120,3940.02%
2025/02/19246.95347.9046.95-120,8480.00%
2025/02/18548.71148.2548.50420,6620.02%
2025/02/17147.9000.0047.95120,7510.00%
2025/02/1400.00247.1547.45-221,156-0.01%
2025/02/13548.88648.1448.00-122,6610.00%
2025/02/12146.301046.2846.45-923,788-0.04%
2025/02/11445.5000.0045.50424,7640.02%
2025/02/10445.06145.0544.90325,9190.01%
2025/02/063.145.65045.7545.703.130,0780.01%
2025/02/05645.3400.0045.45630,1870.02%
2025/02/043.545.4300.0044.503.530,3020.01%
2025/02/034.345.972.145.6846.002.230,1120.01%
2025/01/2213.749.19349.0849.3010.729,8840.04%
2025/01/2000.00249.9849.95-229,944-0.01%
2025/01/17149.1500.0049.40130,0150.00%
2025/01/1600.00049.5049.20030,0720.00%
2025/01/152748.86650.2348.602130,2140.07%
2025/01/144249.54550.5049.903730,1750.12%
2025/01/132150.24850.3550.001330,1950.04%
2025/01/101050.555.751.1750.304.330,0380.01%
2025/01/09151.80451.2850.80-329,972-0.01%
2025/01/081.352.38352.5052.60-1.730,049-0.01%
2025/01/071152.501252.2851.70-129,9570.00%
2025/01/06452.73752.6452.50-329,991-0.01%
2025/01/032.151.125051.7852.00-47.930,311-0.16%
2025/01/02351.303650.8550.70-3330,052-0.11%
2024/12/273.250.58251.0050.801.230,4610.00%
2024/12/2600.00151.2050.50-130,6250.00%
2024/12/253.250.34150.5050.502.230,6590.01%
2024/12/2400.00150.4050.40-130,7760.00%
2024/12/23250.30650.3750.20-430,907-0.01%
2024/12/20649.72249.8849.45430,8510.01%
2024/12/19749.11249.1650.20530,5410.02%
2024/12/18149.4000.0049.15130,6100.00%
2024/12/1700.00349.2549.65-330,646-0.01%
2024/12/1610.649.1400.0048.5010.630,6560.03%
2024/12/13150.0900.0049.60130,5520.00%
2024/12/1200.002050.8151.00-2030,400-0.07%
2024/12/10149.5500.0049.40130,1260.00%
2024/12/09250.40251.0050.30030,1640.00%
2024/12/0600.000.150.4050.50-0.130,3070.00%
2024/12/05550.62350.5750.20230,4500.01%
2024/12/04350.40150.2050.60230,4630.01%
2024/12/0300.00350.0050.00-330,712-0.01%
2024/12/02448.950.149.4548.95430,7250.01%
2024/11/29248.6500.0049.00230,6230.01%
2024/11/28149.15548.5248.20-430,579-0.01%
2024/11/2712.349.3400.0048.8512.330,5010.04%
2024/11/26649.992450.8850.80-1830,200-0.06%
2024/11/251650.661450.8850.20229,9710.01%
2024/11/22451.40751.3050.70-329,784-0.01%
2024/11/211151.10850.6351.00329,2520.01%
2024/11/203350.092249.5349.001128,4760.04%
2024/11/19849.40649.6149.20228,2040.01%
2024/11/18950.504049.4048.90-3128,674-0.11%
2024/11/1513.249.79549.5149.258.228,1400.03%
2024/11/147.250.22150.0050.006.227,9950.02%
2024/11/133050.58851.1951.002227,7330.08%
2024/11/1238.151.281851.2250.6020.127,8940.07%
2024/11/113653.5486.254.0154.10-50.226,518-0.19%
2024/11/082252.8222.452.8652.40-0.425,1280.00%
2024/11/071352.352852.5152.50-1524,460-0.06%
2024/11/0653.252.1439.152.5052.1014.123,7510.06%
2024/11/0522.148.824448.0250.20-2221,681-0.10%
2024/11/041245.681245.9545.95020,4930.00%
2024/10/30146.00245.7345.40-121,2340.00%
2024/10/2900.00145.3045.65-121,5080.00%
2024/10/2800.00245.5545.40-221,708-0.01%
2024/10/25146.051046.2346.30-921,819-0.04%
2024/10/24145.45445.4145.20-322,355-0.01%
2024/10/23545.65145.9545.85422,6890.02%
2024/10/22145.70545.9546.00-422,828-0.02%
2024/10/2100.00645.4045.60-623,182-0.03%
2024/10/183045.912045.6245.501023,5840.04%
2024/10/151544.632344.9644.90-825,251-0.03%
2024/10/147.544.2800.0044.207.527,0710.03%
2024/10/11644.58344.7244.40328,6960.01%
2024/10/0952.143.876844.7944.20-15.930,194-0.05%
2024/10/08942.3200.0042.20929,9390.03%
2024/10/073.142.88742.9843.20-3.929,969-0.01%
2024/10/04644.3600.0043.80629,9760.02%
2024/10/01343.70344.1744.40030,7630.00%
2024/09/309.343.94244.2043.107.330,8770.02%
2024/09/271344.451144.3444.35230,8550.01%
2024/09/26943.79544.1443.65430,8170.01%
2024/09/251743.96843.9943.85930,7440.03%
2024/09/24543.0900.0043.30530,6180.02%
2024/09/23343.50543.7243.70-230,619-0.01%
2024/09/20443.652.343.5643.201.730,8080.01%
2024/09/1600.00743.3943.55-731,613-0.02%
2024/09/13342.87742.8143.05-432,530-0.01%
2024/09/12542.831642.7542.85-1133,280-0.03%
2024/09/11541.59441.6941.35133,2090.00%
2024/09/104141.67141.6541.454033,4360.12%
2024/09/09642.2100.0042.25633,5390.02%
2024/09/06842.40742.7843.30134,4320.00%
2024/09/05442.34342.6041.80134,8260.00%
2024/09/043.442.12442.5842.25-0.635,3870.00%
2024/09/032445.04144.7044.602335,3900.06%
2024/09/0216.645.661045.6145.456.635,4400.02%
2024/08/3028.245.62245.7545.6026.235,6720.07%
2024/08/29645.44745.9045.80-135,8780.00%
2024/08/282645.80846.0646.601836,4940.05%
2024/08/271545.8300.0046.001537,0170.04%
2024/08/261045.861746.4146.00-737,228-0.02%
2024/08/23545.07245.4045.50337,3280.01%
2024/08/221745.291545.4545.40237,9190.01%
2024/08/211445.90846.4545.35638,2970.02%
2024/08/2023.945.721246.0045.9011.938,1580.03%
2024/08/19347.370.547.5047.102.538,0200.01%
2024/08/16347.88247.7547.55138,8110.00%
2024/08/151147.781447.5947.35-338,995-0.01%
2024/08/141748.47547.5147.701239,2540.03%
2024/08/132948.572647.7947.80339,0650.01%
2024/08/121447.502947.8448.30-1540,003-0.04%
2024/08/0921.446.291446.3646.157.441,2670.02%
2024/08/081844.691244.6544.20641,8890.01%
2024/08/07644.321743.6544.70-1141,849-0.03%
2024/08/0617.843.411043.7542.957.842,3000.02%
2024/08/0511.143.42444.1943.357.141,9000.02%
2024/08/02447.9000.0047.80442,0730.01%
2024/08/01649.30249.5349.65441,8330.01%
2024/07/31847.77247.8347.70641,5930.01%
2024/07/30446.6100.0047.30441,3580.01%
2024/07/294948.44247.5047.004741,2200.11%
2024/07/261349.86149.5549.501240,5850.03%
2024/07/238.151.84551.7051.603.140,2540.01%
2024/07/222551.811451.2151.401140,1880.03%
2024/07/1925.353.94454.8053.6021.339,8140.05%
2024/07/1866.554.9100.0054.6066.539,7440.17%
2024/07/17257.601457.0256.40-1238,942-0.03%
2024/07/161256.4011.556.7056.100.538,5970.00%
2024/07/1524.257.562859.7356.60-3.838,578-0.01%
2024/07/1212.158.9639.359.0259.00-27.236,813-0.07%
2024/07/112257.3550.458.2158.10-28.435,424-0.08%
2024/07/1000.0020.556.8957.00-20.534,222-0.06%
2024/07/091455.77256.0056.001233,9720.04%
2024/07/08156.40256.7056.30-133,9630.00%
2024/07/051357.06101.157.4756.40-88.133,926-0.26% 大賣/
2024/07/043.456.201056.0856.10-6.633,249-0.02%
2024/07/031555.37355.6755.301233,4680.04%
2024/07/02655.28255.9055.60433,8060.01%
2024/07/0100.001.156.3056.20-1.134,3370.00%
2024/06/283.355.9200.0055.803.334,7370.01%
2024/06/27755.362055.6855.60-1335,544-0.04%
2024/06/26356.27156.0056.30238,8100.01%
2024/06/2539.856.307.756.1656.7032.139,2260.08%
2024/06/241056.603557.0757.00-2539,599-0.06%
2024/06/217.156.421056.3456.60-2.940,663-0.01%
2024/06/206.156.5225.256.9057.20-19.142,520-0.04%
2024/06/192156.055456.0456.20-3346,809-0.07%
2024/06/181154.503154.7054.80-2046,730-0.04%
2024/06/17254.801054.6054.50-847,715-0.02%
2024/06/142155.16155.3055.402048,5560.04%
2024/06/13955.7386.255.8055.70-77.248,707-0.16%
2024/06/1233.153.592953.9753.704.148,3910.01%
2024/06/1128.253.33353.8352.9025.248,5070.05%
2024/06/0711.253.29553.0053.006.248,8040.01%
2024/06/061653.711054.0053.70648,6060.01%
2024/06/052454.37654.2053.901848,7920.04%
2024/06/046.154.83155.0054.405.148,8820.01%
2024/06/031955.082255.3054.70-348,958-0.01%
2024/05/312754.24154.2053.502648,4770.05%
2024/05/308.154.50454.6854.404.148,2800.01%
2024/05/29355.904.756.3855.80-1.748,3660.00%
2024/05/28855.831556.3756.40-748,393-0.01%
2024/05/2710.255.628.255.8356.00247,9400.00%
2024/05/24854.64354.5055.00547,8840.01%
2024/05/231254.261054.2054.00247,8810.00%
2024/05/229.255.2727.955.4755.70-18.748,095-0.04%
2024/05/2117.854.321754.3354.500.848,2810.00%
2024/05/201253.481354.0953.40-148,2960.00%
2024/05/1711.353.3900.0053.5011.348,2610.02%
2024/05/1653.853.544.253.0753.0049.648,3770.10%
2024/05/1548.155.135555.2354.50-6.948,175-0.01%
2024/05/146.257.035757.7559.00-50.848,292-0.11%
2024/05/131256.832157.2056.80-947,778-0.02%
2024/05/10955.0833.356.2357.00-24.347,990-0.05%
2024/05/091054.4200.0054.601047,5040.02%
2024/05/081454.922954.9354.40-1547,922-0.03%
2024/05/0700.005.652.6452.80-5.648,030-0.01%
2024/05/06252.50752.4052.40-548,531-0.01%
2024/05/0313.352.61352.2052.0010.349,2690.02%
2024/05/02252.1000.0052.50250,4530.00%
2024/04/29153.90253.9053.80-154,2860.00%
2024/04/26253.35453.5053.30-258,2190.00%
2024/04/24553.50353.5354.30259,6880.00%
2024/04/23551.62751.3451.40-259,8480.00%
2024/04/221251.353051.0750.80-1860,044-0.03%
2024/04/191252.702652.6353.00-1460,191-0.02%
2024/04/185.253.771453.6153.70-8.960,271-0.01%
2024/04/176.754.331.554.1754.105.260,5150.01%
2024/04/1613.554.0210.254.7053.903.360,8970.01%
2024/04/155856.501156.1056.004761,1580.08%
2024/04/1215.157.5900.0057.4015.161,3350.02%
2024/04/114157.4600.0058.004161,7430.07%
2024/04/104057.81258.3057.803861,9100.06%
2024/04/096158.151758.4157.804462,1450.07%
2024/04/086158.47258.3058.305962,5750.09%
2024/04/0327.559.012059.2459.207.563,1740.01%
2024/04/021359.05958.8359.00464,2110.01%
2024/04/0159.259.321659.6758.8043.264,9030.07%
2024/03/2947.460.2316860.5559.70-120.665,111-0.19% 大賣/鉅額交易
2024/03/2820.258.151058.1158.5010.263,6770.02%
2024/03/278.258.203258.2458.70-23.864,941-0.04%
2024/03/269957.793056.8657.306967,1530.10%
2024/03/2511059.563559.2459.007568,8520.11% 大買/
2024/03/2257.159.97229.660.6361.10-172.567,978-0.25% 大賣/鉅額交易
2024/03/21655.426555.7456.20-5964,559-0.09%
2024/03/209055.081756.1554.307370,2660.10%
2024/03/192756.011656.1356.101169,5010.02%
2024/03/18854.18655.5055.70268,8580.00%
2024/03/152254.8812.254.2054.109.868,6410.01%
2024/03/141254.64155.1054.901168,0740.02%
2024/03/135855.4554.156.8854.703.967,7580.01%
2024/03/12255.10455.5055.60-266,9570.00%
2024/03/11255.7010.355.4654.90-8.367,023-0.01%
2024/03/083954.331554.8854.202466,8580.04%
2024/03/073455.81255.3055.103266,6250.05%
2024/03/0613.456.401056.4056.603.466,4040.01%
2024/03/051756.593656.3956.50-1967,155-0.03%
2024/03/0419.155.903356.6555.60-13.966,969-0.02%
2024/03/0100.001355.9556.00-1366,771-0.02%
2024/02/29654.77254.5555.00466,7560.01%
2024/02/271653.441153.7454.10566,6770.01%
2024/02/262955.06255.2555.002766,4000.04%
2024/02/233255.882356.9555.10966,8150.01%
英業達 相關文章