• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    1,184張
  • 產業
    上市 半導體類股

  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱生 (2369)籌碼相關－富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六 券商分點個股進出

富邦-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25017.9500.0017.7007620.00%
2025/02/19118.5000.0018.4517910.13%
2025/02/1700.00118.0518.15-1824-0.12%
2025/02/1400.000.118.1518.15-0.1839-0.01%
2025/02/130.218.1500.0017.900.28840.02%
2025/02/07017.7000.0017.6001,0140.00%
2025/02/060.117.6500.0017.650.11,0880.01%
2025/02/05017.3000.0017.3001,1870.00%
2025/01/15016.5500.0016.7002,4940.00%
2025/01/14016.8000.0016.6002,5320.00%
2025/01/13016.7000.0016.2002,5290.00%
2025/01/0700.00117.5517.40-12,517-0.04%
2024/12/0300.001018.0518.10-102,557-0.39%
2024/11/2600.00118.5018.50-12,563-0.04%
2024/11/251018.4500.0018.35102,5600.39%
2024/11/19018.4500.0018.4002,5520.00%
2024/11/140.118.3500.0018.200.12,5380.00%
2024/11/060.120.00220.0020.00-1.92,396-0.08%
2024/11/04220.4500.0020.3022,3900.08%
2024/11/0100.00519.0819.45-52,333-0.21%
2024/10/29519.6000.0019.5552,3270.21%
2024/10/25421.18321.2521.5012,2380.04%
2024/10/24621.40921.3221.80-32,126-0.14%
2024/10/2300.001.121.1921.40-1.11,805-0.06%
2024/10/09118.50118.1517.9001,3720.00%
2024/10/0800.00118.3018.30-11,393-0.07%
2024/09/3000.00119.2019.00-11,695-0.06%
2024/09/26219.2000.0019.1021,7360.12%
2024/09/20119.1500.0019.0511,8990.05%
2024/09/06118.6000.0018.5512,6500.04%
2024/09/0300.00119.8019.65-12,703-0.04%
2024/09/02120.35120.3020.1002,7430.00%
2024/08/2000.00120.0019.85-14,058-0.02%
2024/08/141019.8500.0019.45104,3600.23%
2024/08/13119.50219.6019.45-14,370-0.02%
2024/08/1200.00119.5519.70-14,381-0.02%
2024/08/081018.8000.0018.60104,3740.23%
2024/08/05218.3000.0018.3024,3500.05%
2024/08/02120.8000.0020.3014,3130.02%
2024/07/2900.00020.5520.4004,3180.00%
2024/07/260.120.9000.0020.950.14,3050.00%
2024/07/22221.03321.1521.25-14,324-0.02%
2024/07/1800.00322.9022.65-34,289-0.07%
2024/07/15322.9000.0022.8034,3050.07%
2024/07/1000.00323.5523.30-34,357-0.07%
2024/07/085.124.00224.0024.003.14,4170.07%
2024/07/05123.75224.3524.45-14,391-0.02%
2024/07/0300.00323.6023.35-34,339-0.07%
2024/07/02222.9000.0022.9524,3300.05%
2024/06/26324.4300.0023.8034,4180.07%
2024/06/2500.00224.1524.30-24,374-0.05%
2024/06/24524.480.124.1524.404.94,2840.11%
2024/06/2100.00523.5023.75-53,924-0.13%
2024/06/20123.1000.0023.1013,8840.03%
2024/06/12422.30522.2822.05-14,468-0.02%
2024/06/04124.0500.0024.0014,7140.02%
2024/06/03524.50224.4524.2034,9040.06%
2024/05/31324.92324.6024.5004,9950.00%
2024/05/30124.20324.1724.15-24,928-0.04%
2024/05/29124.2000.0024.6014,9470.02%
2024/05/28323.80124.3524.1525,0790.04%
2024/05/241022.1500.0022.10105,0780.20%
2024/05/2300.002521.8822.00-255,346-0.47%
2024/05/224422.801722.3222.20275,5420.49%
2024/05/1600.00421.4021.40-48,721-0.05%
2024/05/0600.00121.9021.85-112,544-0.01%
2024/05/03122.2000.0021.85112,6550.01%
2024/04/2900.00122.4022.30-114,729-0.01%
2024/04/2600.001021.9522.00-1014,910-0.07%
2024/04/22221.6000.0021.20214,9490.01%
2024/04/19121.8000.0021.80114,9350.01%
2024/04/1600.00722.0522.20-714,886-0.05%
2024/04/12324.42124.4524.20214,7690.01%
2024/04/11324.8000.0024.45314,7590.02%
2024/04/10125.20225.5024.95-114,760-0.01%
2024/04/09224.8300.0024.90214,6950.01%
2024/04/08224.4300.0024.60214,6550.01%
2024/04/0300.00224.1524.15-214,680-0.01%
2024/04/02224.6000.0024.40214,8200.01%
2024/03/29123.90123.8523.80015,0370.00%
2024/03/28124.30124.3524.10015,0700.00%
2024/03/27124.20124.3524.35015,0600.00%
2024/03/26124.90124.6024.40015,0570.00%
2024/03/25125.20125.3025.20015,0500.00%
2024/03/2200.00525.4025.35-515,016-0.03%
2024/03/21624.99424.9924.90214,8980.01%
2024/03/2000.00124.3024.15-114,619-0.01%
2024/03/19524.601024.5524.45-514,640-0.03%
2024/03/181224.74224.6324.851014,6460.07%
2024/03/15124.4500.0024.05114,6170.01%
2024/03/12125.4000.0025.55114,6240.01%
2024/03/08225.10524.8324.75-314,682-0.02%
2024/03/07125.65325.6525.60-214,631-0.01%
2024/03/06227.151126.7627.10-914,558-0.06%
2024/03/05126.75126.3026.45014,6630.00%
2024/03/04126.25126.5026.25015,6040.00%
菱生 相關文章