台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.31%
  • 成交量
    9,596
  • 產業
    上市 電腦週邊類股
  • 2134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002.1268.95270.00-2.120,290-0.01%
2025/02/202.3266.540.2267.00266.502.120,6650.01%
2025/02/190265.756.1267.79269.50-6.120,927-0.03%
2025/02/182.1262.272263.25264.500.121,7880.00%
2025/02/172260.501261.00260.50122,0340.00%
2025/02/141258.001.5260.31260.00-0.522,4070.00%
2025/02/132256.762.5259.00260.00-0.522,6610.00%
2025/02/120.1257.523258.00258.00-2.922,743-0.01%
2025/02/118.1258.2412.3258.29258.00-4.223,021-0.02%
2025/02/1011.2251.4717251.30252.00-5.823,045-0.03%
2025/02/071.1250.449.4249.06252.00-8.323,168-0.04%
2025/02/061.4242.512242.76242.50-0.623,1540.00%
2025/02/051.5237.494240.63240.00-2.523,110-0.01%
2025/02/0421.2238.574235.25235.0017.222,9120.08%
2025/02/0325.8243.544.5243.84243.0021.322,1990.10%
2025/01/221.2268.546270.17269.50-4.821,633-0.02%
2025/01/2010.2263.609.4265.90267.000.821,6470.00%
2025/01/172.3260.2700.00260.502.321,8930.01%
2025/01/165.2263.340.4263.60260.004.821,8640.02%
2025/01/1516.2260.951.3266.62260.0014.922,1020.07%
2025/01/145.1265.7300.00269.005.121,9400.02%
2025/01/138.6275.401273.00270.507.622,3110.03%
2025/01/106.4285.3000.00283.506.422,1270.03%
2025/01/093.4291.690290.50288.003.422,3790.02%
2025/01/081.2294.541.5295.57295.00-0.322,9380.00%
2025/01/072297.003.3296.09295.50-1.323,001-0.01%
2025/01/061.5295.557.5297.89294.00-6.123,251-0.03%
2025/01/0313.2283.5716.1288.14289.00-2.923,226-0.01%
2025/01/0214284.171280.00280.001322,9460.06%
2024/12/312.1285.820.1286.00287.00222,9940.01%
2024/12/303.3289.5800.00288.003.323,3120.01%
2024/12/270.2290.0010.4290.49291.00-10.223,380-0.04%
2024/12/263292.5000.00291.00323,7550.01%
2024/12/252.1292.761.2295.08292.000.924,0570.00%
2024/12/244.2290.814.3292.09291.00-0.124,2830.00%
2024/12/231.2287.4229.6289.25289.00-28.424,759-0.11%
2024/12/202.1276.362275.51277.500.124,5810.00%
2024/12/193.7272.641.2274.32274.502.424,4830.01%
2024/12/183.8273.321276.00276.002.824,4880.01%
2024/12/171.4275.7900.00275.001.424,4740.01%
2024/12/1621.1275.4500.00275.0021.124,4020.09%
2024/12/137.7285.411286.00285.506.724,1390.03%
2024/12/123.2288.291291.00286.002.224,2390.01%
2024/12/1129.4289.353287.00287.0026.424,6350.11%
2024/12/109.5294.2112.2294.11293.00-2.724,556-0.01%
2024/12/092.3295.613298.33296.00-0.725,2240.00%
2024/12/061300.000.1297.28297.000.925,5500.00%
2024/12/044.1293.564.1295.00294.00025,9360.00%
2024/12/034.4297.062.1296.46293.002.326,4240.01%
2024/12/0200.001293.00293.00-126,4800.00%
2024/11/296.2288.457291.36291.00-0.826,4860.00%
2024/11/287288.002288.26288.00526,6090.02%
2024/11/2710.5291.035287.20286.505.526,7310.02%
2024/11/262294.753297.00297.00-126,6190.00%
2024/11/2500.004301.00299.00-426,652-0.02%
2024/11/221298.005298.90297.00-426,517-0.02%
2024/11/212.3291.182293.75294.000.326,5050.00%
2024/11/203294.346296.83295.50-326,459-0.01%
2024/11/1979.3289.232.5291.30290.0076.826,3880.29%
2024/11/183.7291.693291.17290.500.726,3000.00%
2024/11/1530.1300.627299.00297.0023.126,0610.09%
2024/11/1413.3315.503314.50314.5010.325,2920.04%
2024/11/133316.008.3318.80322.00-5.325,130-0.02%
2024/11/125.6316.004315.75313.001.625,1040.01%
2024/11/111328.001322.50325.00025,0490.00%
2024/11/082329.0022.3331.63328.00-20.325,470-0.08%
2024/11/075325.204.3327.34325.500.725,7670.00%
2024/11/062.5320.907.5322.25320.50-526,239-0.02%
2024/11/054.5316.015.4316.53318.00-0.926,6130.00%
2024/11/041311.003.2312.45313.50-2.226,926-0.01%
2024/11/014.5299.086.4299.11305.00-1.927,414-0.01%
2024/10/3000.002305.25303.50-227,734-0.01%
2024/10/296.3301.017303.00303.00-0.728,1270.00%
2024/10/284.1311.852313.50310.002.128,4000.01%
2024/10/256.1307.695309.20310.001.128,6120.00%
2024/10/245.7306.813307.67305.002.728,7540.01%
2024/10/232.1316.972.9316.88317.00-0.828,7060.00%
2024/10/223320.508.2319.01319.00-5.228,647-0.02%
2024/10/214309.882311.00309.00228,3250.01%
2024/10/184307.7575.4311.88307.00-71.528,332-0.25%
2024/10/171.1300.003.1298.23300.50-2.128,109-0.01%
2024/10/166.2295.5412.2294.23295.00-628,001-0.02%
2024/10/152.1293.768.3293.53295.50-6.227,790-0.02%
2024/10/141.2280.681.2283.33283.50027,2700.00%
2024/10/113.2279.1313.2281.82282.00-9.927,295-0.04%
2024/10/091.2272.7511275.77273.50-9.827,067-0.04%
2024/10/081.1263.9100.00265.501.127,1050.00%
2024/10/073267.501.3268.74267.501.728,0240.01%
2024/10/042.6263.051263.00262.001.628,1790.01%
2024/10/010.5267.4500.00268.000.527,9370.00%
2024/09/309.2270.084.1265.09264.005.127,9650.02%
2024/09/279.2277.7911.6279.44277.00-2.427,701-0.01%
2024/09/261.2275.332.9275.87275.50-1.727,528-0.01%
2024/09/253.2271.3823.7271.51272.50-20.527,341-0.07%
2024/09/241.3256.431256.50256.500.326,8820.00%
2024/09/230.1256.001256.50257.00-0.926,9050.00%
2024/09/201258.941256.50252.50027,1660.00%
2024/09/194.1249.596.2251.45253.00-2.127,446-0.01%
2024/09/182.4252.133250.00250.00-0.627,8980.00%
2024/09/162252.002.4254.15254.00-0.428,5380.00%
2024/09/135.1252.456.7253.29254.50-1.629,526-0.01%
2024/09/123.4252.7619.1252.24253.00-15.731,038-0.05%
2024/09/117.3243.135243.80242.002.330,7330.01%
2024/09/1025.1243.387240.36239.5018.130,7430.06%
2024/09/0913.3248.945249.60250.008.330,4000.03%
2024/09/067.1254.5413255.46256.50-5.930,336-0.02%
2024/09/0519.4251.0217248.65247.002.430,1490.01%
2024/09/0428.5251.182251.25250.0026.530,1140.09%
2024/09/0300.004271.00272.00-429,831-0.01%
2024/09/025.6268.761267.50267.004.629,8270.02%
2024/08/304.8269.883271.00268.001.829,8730.01%
2024/08/294.2270.321271.00272.003.229,9700.01%
2024/08/282.1275.183278.33278.50-0.930,0590.00%
2024/08/275.1272.013274.83275.502.130,4040.01%
2024/08/262280.002282.00275.00030,4290.00%
2024/08/232.1271.793276.00276.00-0.930,6850.00%
2024/08/223.3276.991281.00276.002.330,8310.01%
2024/08/210.2282.500284.00282.000.131,2350.00%
2024/08/203.1286.154.5285.66284.00-1.431,2610.00%
2024/08/195.2277.855279.80278.000.231,3090.00%
2024/08/168.1278.6228.3280.33278.50-20.231,428-0.06%
2024/08/151.1271.880.1272.00271.50131,2600.00%
2024/08/1400.004272.00271.00-431,390-0.01%
2024/08/134.1267.372.1267.10266.50231,6870.01%
2024/08/125.1263.8012267.21267.00-6.932,587-0.02%
2024/08/096.2248.7812.2251.49250.00-6.132,814-0.02%
2024/08/0818.4239.857241.50240.0011.432,7610.03%
2024/08/0712248.2113254.73250.00-132,1450.00%
2024/08/063.1246.737247.64247.00-3.931,799-0.01%
2024/08/0524.9243.518.2247.34239.5016.731,5170.05%
2024/08/0211.7270.852266.00266.009.731,3690.03%
2024/08/013285.336.7284.39289.00-3.731,061-0.01%
2024/07/313.1267.225.2271.26272.50-2.131,117-0.01%
2024/07/307.1265.308.1268.16270.50-130,8410.00%
2024/07/2914.6274.375271.90270.009.630,6820.03%
2024/07/2637.9275.935277.50275.0032.930,5210.11%
2024/07/234.1294.022295.00297.002.130,1780.01%
2024/07/229.4291.194.1289.15288.005.330,5640.02%
2024/07/190.2299.760.5298.41297.00-0.230,8690.00%
2024/07/1823.4299.1211.3301.36298.0012.131,2490.04%
2024/07/174.2318.271.9317.43314.002.330,8880.01%
2024/07/166.2322.4113.5322.93322.50-7.331,099-0.02%
2024/07/153.4324.393323.67323.000.331,4150.00%
2024/07/123.1325.412327.01326.00131,5400.00%
2024/07/113.5334.744.3333.84332.50-0.831,9070.00%
2024/07/106.5339.1520.4342.31341.00-13.932,290-0.04%
2024/07/093.1335.195.1333.62336.00-232,325-0.01%
2024/07/082320.505321.10319.50-331,977-0.01%
2024/07/053.4313.344.1311.51312.00-0.832,0490.00%
2024/07/040.1311.001.3310.09309.00-1.332,3690.00%
2024/07/030.3307.802307.00308.00-1.832,755-0.01%
2024/07/023305.671.2306.72306.501.833,2720.01%
2024/07/012.3310.280.2309.45308.502.133,8570.01%
2024/06/281.1309.125.2311.52312.00-4.134,930-0.01%
2024/06/273.4303.832306.00305.001.435,7030.00%
2024/06/261.4312.312.2310.51309.50-0.837,6210.00%
2024/06/2510.4300.285298.90305.005.438,7660.01%
2024/06/247.9308.464.1305.92304.003.838,4210.01%
2024/06/2127315.3113316.77319.501438,3630.04%
2024/06/207.1325.0711.2326.51330.00-4.137,802-0.01%
2024/06/195313.9727.1309.52316.00-22.137,303-0.06%
2024/06/181292.0015.7290.95291.00-14.736,045-0.04%
2024/06/170.1286.9300.00288.500.136,6280.00%
2024/06/143.5288.739287.17290.50-5.536,893-0.02%
2024/06/133.4280.109282.44284.00-5.637,280-0.01%
2024/06/123.3275.172274.50274.501.337,9600.00%
2024/06/1100.000.2276.50274.50-0.238,0900.00%
2024/06/077.2273.640.8273.09273.006.438,3790.02%
2024/06/068.4283.215.2280.05279.503.238,6840.01%
2024/06/051275.006278.92276.50-539,160-0.01%
2024/06/047.5276.533.2275.79275.004.339,3530.01%
2024/06/036.4280.8010.5282.81282.50-4.139,291-0.01%
2024/05/3177278.791.3275.96274.0075.739,1500.19%
2024/05/306.2283.160.4283.00281.505.838,9960.01%
2024/05/296.4290.1610.2289.99287.00-3.839,108-0.01%
2024/05/289.6291.069291.17289.500.639,0340.00%
2024/05/274292.137.1292.89293.50-3.139,056-0.01%
2024/05/243.1285.212.3286.28286.500.938,9030.00%
2024/05/233.1286.444.2283.52284.00-1.138,8510.00%
2024/05/220.2285.756.1284.51285.50-5.938,924-0.02%
2024/05/214280.881285.00282.00339,2220.01%
2024/05/206.2281.772283.00282.004.239,4750.01%
2024/05/171.8286.1910285.30286.00-8.239,613-0.02%
2024/05/1623.6286.237.2279.52277.0016.439,5490.04%
2024/05/157.1289.2218.1291.64287.00-11.139,592-0.03%
2024/05/143.2272.4121282.75288.50-17.939,641-0.05%
2024/05/131274.508274.81274.50-739,496-0.02%
2024/05/103269.677269.36270.50-439,838-0.01%
2024/05/097274.369.1276.00274.50-2.139,889-0.01%
2024/05/0800.008273.94273.50-839,971-0.02%
2024/05/072263.753.3264.56267.00-1.339,9180.00%
2024/05/066.4270.018.3266.19262.00-1.939,9140.00%
2024/05/032258.502.4264.78256.50-0.439,6570.00%
2024/05/020.1260.503260.50261.00-2.939,799-0.01%
2024/04/302262.502260.75260.00039,8190.00%
2024/04/293260.837261.72261.50-440,266-0.01%
2024/04/2621263.797262.43257.501441,6600.03%
2024/04/256254.343255.83255.50342,4040.01%
2024/04/242258.5023.3259.05260.50-21.342,268-0.05%
2024/04/233236.002238.50237.00142,2640.00%
2024/04/2211.2232.883232.50230.008.242,2900.02%
2024/04/196.1242.758241.69241.50-1.942,4800.00%
2024/04/185.3250.034249.88250.501.342,7550.00%
2024/04/1710.5252.203253.17254.507.542,9260.02%
2024/04/169.3251.7514249.82249.50-4.742,631-0.01%
2024/04/158.5263.0212265.25261.00-3.542,525-0.01%
2024/04/1225.7274.424.5273.44271.0021.242,1940.05%
2024/04/115.4283.751.1286.77284.504.341,9050.01%
2024/04/1019.5283.224282.75282.0015.541,8150.04%
2024/04/0911.3287.728286.38287.003.341,6420.01%
2024/04/0816292.4010294.00291.50641,7040.01%
2024/04/0319293.396.8293.65293.5012.241,8870.03%
2024/04/025.1296.0625.1295.56298.00-19.941,317-0.05%
2024/04/0126.7289.827.1287.27282.5019.640,2600.05%
2024/03/2921.2288.5033.2291.77293.50-1239,443-0.03%
2024/03/282.4267.9433.5268.77280.00-31.137,594-0.08%
2024/03/273.1256.232.1257.24257.501.136,6500.00%
2024/03/266257.3312257.38254.00-637,417-0.02%
2024/03/251255.0000.00255.00137,9420.00%
2024/03/226.3257.1011.5258.49257.50-5.338,520-0.01%
2024/03/217.6255.577.1255.15254.500.538,2560.00%
2024/03/209.1250.821259.50249.008.138,2190.02%
2024/03/199.1256.6210256.45257.00-0.937,7960.00%
2024/03/1813.2258.5315.4259.13255.00-2.237,643-0.01%
2024/03/1511256.2317.2255.44257.50-6.237,048-0.02%
2024/03/143.1243.336.5243.37243.50-3.536,248-0.01%
2024/03/133.1251.6512.2251.20250.50-9.136,335-0.03%
2024/03/125.2254.3810.1253.91254.50-4.936,203-0.01%
2024/03/1112.5247.6021.2248.03249.50-8.835,833-0.02%
2024/03/0800.002.4242.03241.50-2.435,512-0.01%
2024/03/072.3241.221240.50240.501.335,5290.00%
2024/03/061245.503245.00246.50-235,638-0.01%
2024/03/058242.694244.75245.00436,2250.01%
2024/03/041239.5000.00239.00136,3950.00%
2024/03/012.9236.971.1236.82237.001.836,5240.00%
2024/02/291.5231.001233.00232.000.536,9270.00%
2024/02/275.5235.751236.90232.504.536,9610.01%
2024/02/260240.5000.00241.00037,0260.00%
2024/02/233.3243.301242.58241.002.337,4560.01%
廣達 相關文章