加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▲9.5
  • 漲幅
    +3.46%
  • 成交量
    27,957張
  • 產業
    上市 電腦週邊類股

  • 2036人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關－富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六 券商分點個股進出

富邦-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/123.3275.172274.50274.501.337,9600.00%
2024/06/1100.000.2276.50274.50-0.238,0900.00%
2024/06/077.2273.640.8273.09273.006.438,3790.02%
2024/06/068.4283.215.2280.05279.503.238,6840.01%
2024/06/051275.006278.92276.50-539,160-0.01%
2024/06/047.5276.533.2275.79275.004.339,3530.01%
2024/06/036.4280.8010.5282.81282.50-4.139,291-0.01%
2024/05/3177278.791.3275.96274.0075.739,1500.19%
2024/05/306.2283.160.4283.00281.505.838,9960.01%
2024/05/296.4290.1610.2289.99287.00-3.839,108-0.01%
2024/05/289.6291.069291.17289.500.639,0340.00%
2024/05/274292.137.1292.89293.50-3.139,056-0.01%
2024/05/243.1285.212.3286.28286.500.938,9030.00%
2024/05/233.1286.444.2283.52284.00-1.138,8510.00%
2024/05/220.2285.756.1284.51285.50-5.938,924-0.02%
2024/05/214280.881285.00282.00339,2220.01%
2024/05/206.2281.772283.00282.004.239,4750.01%
2024/05/171.8286.1910285.30286.00-8.239,613-0.02%
2024/05/1623.6286.237.2279.52277.0016.439,5490.04%
2024/05/157.1289.2218.1291.64287.00-11.139,592-0.03%
2024/05/143.2272.4121282.75288.50-17.939,641-0.05%
2024/05/131274.508274.81274.50-739,496-0.02%
2024/05/103269.677269.36270.50-439,838-0.01%
2024/05/097274.369.1276.00274.50-2.139,889-0.01%
2024/05/0800.008273.94273.50-839,971-0.02%
2024/05/072263.753.3264.56267.00-1.339,9180.00%
2024/05/066.4270.018.3266.19262.00-1.939,9140.00%
2024/05/032258.502.4264.78256.50-0.439,6570.00%
2024/05/020.1260.503260.50261.00-2.939,799-0.01%
2024/04/302262.502260.75260.00039,8190.00%
2024/04/293260.837261.72261.50-440,266-0.01%
2024/04/2621263.797262.43257.501441,6600.03%
2024/04/256254.343255.83255.50342,4040.01%
2024/04/242258.5023.3259.05260.50-21.342,268-0.05%
2024/04/233236.002238.50237.00142,2640.00%
2024/04/2211.2232.883232.50230.008.242,2900.02%
2024/04/196.1242.758241.69241.50-1.942,4800.00%
2024/04/185.3250.034249.88250.501.342,7550.00%
2024/04/1710.5252.203253.17254.507.542,9260.02%
2024/04/169.3251.7514249.82249.50-4.742,631-0.01%
2024/04/158.5263.0212265.25261.00-3.542,525-0.01%
2024/04/1225.7274.424.5273.44271.0021.242,1940.05%
2024/04/115.4283.751.1286.77284.504.341,9050.01%
2024/04/1019.5283.224282.75282.0015.541,8150.04%
2024/04/0911.3287.728286.38287.003.341,6420.01%
2024/04/0816292.4010294.00291.50641,7040.01%
2024/04/0319293.396.8293.65293.5012.241,8870.03%
2024/04/025.1296.0625.1295.56298.00-19.941,317-0.05%
2024/04/0126.7289.827.1287.27282.5019.640,2600.05%
2024/03/2921.2288.5033.2291.77293.50-1239,443-0.03%
2024/03/282.4267.9433.5268.77280.00-31.137,594-0.08%
2024/03/273.1256.232.1257.24257.501.136,6500.00%
2024/03/266257.3312257.38254.00-637,417-0.02%
2024/03/251255.0000.00255.00137,9420.00%
2024/03/226.3257.1011.5258.49257.50-5.338,520-0.01%
2024/03/217.6255.577.1255.15254.500.538,2560.00%
2024/03/209.1250.821259.50249.008.138,2190.02%
2024/03/199.1256.6210256.45257.00-0.937,7960.00%
2024/03/1813.2258.5315.4259.13255.00-2.237,643-0.01%
2024/03/1511256.2317.2255.44257.50-6.237,048-0.02%
2024/03/143.1243.336.5243.37243.50-3.536,248-0.01%
2024/03/133.1251.6512.2251.20250.50-9.136,335-0.03%
2024/03/125.2254.3810.1253.91254.50-4.936,203-0.01%
2024/03/1112.5247.6021.2248.03249.50-8.835,833-0.02%
2024/03/0800.002.4242.03241.50-2.435,512-0.01%
2024/03/072.3241.221240.50240.501.335,5290.00%
2024/03/061245.503245.00246.50-235,638-0.01%
2024/03/058242.694244.75245.00436,2250.01%
2024/03/041239.5000.00239.00136,3950.00%
2024/03/012.9236.971.1236.82237.001.836,5240.00%
2024/02/291.5231.001233.00232.000.536,9270.00%
2024/02/275.5235.751236.90232.504.536,9610.01%
2024/02/260240.5000.00241.00037,0260.00%
2024/02/233.3243.301242.58241.002.337,4560.01%
2024/02/223244.007243.79243.50-437,689-0.01%
2024/02/2110.4237.762238.00236.008.437,4760.02%
2024/02/203.7243.231242.00242.502.737,3590.01%
2024/02/197243.112245.25241.50537,4470.01%
2024/02/1611.8252.681253.50248.5010.837,5070.03%
2024/02/156.5266.059.1267.12266.50-2.736,674-0.01%
2024/02/055255.0010.1253.95255.00-5.136,741-0.01%
2024/02/022251.5066.6252.96253.00-64.636,663-0.18%
2024/02/011.1242.594.3245.51243.00-3.236,745-0.01%
2024/01/314.1248.992247.75247.002.137,3480.01%
2024/01/301253.007252.00253.00-637,198-0.02%
2024/01/293245.001243.00245.50237,0250.01%
2024/01/2611244.949.2242.12242.001.937,2940.00%
2024/01/257250.642249.04249.00537,6520.01%
2024/01/241253.501.1251.06250.00-0.137,8830.00%
2024/01/232252.755.2252.72252.50-3.238,673-0.01%
2024/01/2216.1255.1125.4253.89253.50-9.338,397-0.02%
2024/01/1910.3236.9937.5234.71240.00-27.337,353-0.07%
2024/01/1812222.424222.63221.50836,6470.02%
2024/01/177229.643.8231.68228.503.236,7730.01%
2024/01/163.5229.437227.29228.00-3.536,950-0.01%
2024/01/154.1230.275.3228.79226.50-1.237,2860.00%
2024/01/125.4230.0817.2230.98231.00-11.838,006-0.03%
2024/01/111.4220.6010.2223.98224.00-8.837,948-0.02%
2024/01/100.1218.001218.00218.00-0.938,8550.00%
2024/01/098218.196218.25216.00239,2170.01%
2024/01/082216.002215.00214.00039,2290.00%
2024/01/052.1217.672220.25215.500.140,2630.00%
2024/01/043218.834.1218.37219.00-1.140,8670.00%
2024/01/033211.503213.67214.00041,7150.00%
2024/01/0212.2220.159.1218.28214.003.142,2920.01%
2023/12/293.5222.2611.4224.39224.50-7.942,257-0.02%
2023/12/281.1218.0000.00217.001.142,1550.00%
2023/12/2700.002215.50215.50-242,6300.00%
2023/12/262216.751215.00216.00143,9690.00%
2023/12/252.1216.503.1215.85215.50-145,1270.00%
2023/12/223216.5011.1217.22215.00-8.145,356-0.02%
2023/12/2114213.5012.4211.35215.501.645,4880.00%
2023/12/206.1204.8411.3209.71210.00-5.245,034-0.01%
2023/12/193208.177207.79203.50-444,692-0.01%
2023/12/1800.001204.50203.00-144,6860.00%
2023/12/156205.085202.50202.50145,1600.00%
2023/12/1400.004.5204.64205.50-4.545,308-0.01%
2023/12/134203.131.1201.68201.002.945,5660.01%
2023/12/121.2201.131203.50201.000.245,8710.00%
2023/12/1100.002.2204.91204.00-2.246,3140.00%
2023/12/082203.751.2205.17203.000.846,5720.00%
2023/12/076.1199.377.2200.19201.00-1.147,0160.00%
2023/12/061198.503.1201.76199.50-2.148,1890.00%
2023/12/055.5194.245194.50195.000.548,6210.00%
2023/12/041199.0011199.00197.50-1048,704-0.02%
2023/12/0113.2200.254200.00200.009.249,0430.02%
2023/11/304201.134.3201.79203.00-0.348,9940.00%
2023/11/297.2198.907.3200.58201.00-0.148,8150.00%
2023/11/2814.3195.9811196.95197.003.349,1370.01%
2023/11/2723.7195.453195.67196.5020.749,7720.04%
2023/11/2417.2202.788201.63203.509.149,8370.02%
2023/11/233.5205.779207.61203.50-5.650,221-0.01%
2023/11/2215.2210.603.4208.76208.5011.851,2480.02%
2023/11/215.3216.7310.4216.81217.50-5.152,538-0.01%
2023/11/200.1212.004210.12212.00-3.954,396-0.01%
2023/11/161.3207.611211.50208.500.356,5000.00%
2023/11/152.3212.900.1216.00209.002.257,3460.00%
2023/11/143.1207.656207.42208.50-2.959,1810.00%
2023/11/1311.3208.713.2206.38206.008.161,0850.01%
2023/11/105.1213.212215.00213.503.162,1310.00%
2023/11/093.1214.943.3217.73219.00-0.263,3710.00%
2023/11/084.4214.8618.3213.92215.00-13.965,202-0.02%
2023/11/0700.003203.67204.00-365,8610.00%
2023/11/060.1205.503.2204.94205.50-3.167,3930.00%
2023/11/031.2202.671.2203.58200.00068,6900.00%
2023/11/020.1200.502.3200.96201.00-2.270,2030.00%
2023/11/015.2190.423.1190.94191.002.171,5240.00%
2023/10/3118.7197.863197.50189.0015.773,0970.02%
2023/10/303205.832207.25206.00174,6820.00%
2023/10/2710203.559.1203.43203.000.976,4220.00%
2023/10/261.4203.501204.50202.500.477,9220.00%
2023/10/253.1210.296.1212.76210.50-378,7530.00%
2023/10/243.1204.685204.80209.00-1.979,7650.00%
2023/10/233.1201.522200.50200.501.180,9830.00%
2023/10/2012.3202.738.3203.69204.50482,9150.00%
2023/10/193208.343.4206.51208.50-0.483,5160.00%
2023/10/1830.9212.3933211.82209.50-2.184,9710.00%
2023/10/175.2221.436222.95221.50-0.885,0140.00%
2023/10/1617.1224.0017222.12221.500.185,5460.00%
2023/10/1338.6227.8317.1225.15226.0021.586,6970.02%
2023/10/126.3239.318.1240.22238.00-1.886,3930.00%
2023/10/1118.6247.0217.5251.02238.001.187,8400.00%
2023/10/066.2253.477.2255.06254.50-188,4260.00%
2023/10/053250.503249.83249.50089,0900.00%
2023/10/0415.1245.5016.1247.36250.50-189,6110.00%
2023/10/035.1250.882.5250.71248.502.689,3890.00%
2023/10/0212.2254.0627.6251.80254.50-15.489,443-0.02%
2023/09/2814.1238.7821.3240.44239.50-7.288,794-0.01%
2023/09/274224.5015.1226.94230.00-11.188,251-0.01%
2023/09/2611.2225.759226.83221.502.289,3210.00%
2023/09/256.2225.1211226.45226.00-4.989,730-0.01%
2023/09/229.1224.367.3223.89227.501.890,0570.00%
2023/09/217.2213.316.1216.97219.001.289,6950.00%
2023/09/2019219.329.6224.57218.509.589,4520.01%
2023/09/194.1220.526218.83219.00-1.989,3280.00%
2023/09/1823.9223.348.3221.82222.5015.689,5260.02%
2023/09/152236.253.1234.84233.00-1.189,8050.00%
2023/09/148.1234.577.1234.86235.00190,1000.00%
2023/09/134.1226.198.2225.55228.50-4.189,8940.00%
2023/09/127.1224.755.1224.30224.002.190,2750.00%
2023/09/1120.8227.5411.5226.88228.009.390,3210.01%
2023/09/0812.3247.298244.50242.004.389,3960.00%
2023/09/074.2249.954.3250.51252.00-0.189,7430.00%
2023/09/066.1252.4815.3251.60254.00-9.290,599-0.01%
2023/09/053243.6712.1243.54245.00-9.191,085-0.01%
2023/09/049.2241.028.1242.59246.001.191,3140.00%
2023/09/0118.2247.2214.3244.85240.50491,7060.00%
2023/08/3116.1247.9913.1250.35253.503.191,2360.00%
2023/08/308.2250.8815.1250.33248.50-6.990,591-0.01%
2023/08/297244.8611.1244.28244.50-4.190,9420.00%
2023/08/2830.3237.6521236.88238.009.390,5490.01%
2023/08/2591.6247.6325.1246.02244.0066.589,9710.07%
2023/08/2439270.1345.5270.40262.50-6.589,193-0.01%
2023/08/2325.4258.7719259.21262.006.387,2600.01%
2023/08/2234.2262.3234.3261.96258.50-0.187,0160.00%
2023/08/2128.1258.049253.23250.5019.185,9710.02%
2023/08/1857.1260.8953263.62256.004.184,8700.00%
2023/08/1737.2270.3147272.55272.50-9.982,775-0.01%
2023/08/1645.6255.6750256.76270.00-4.580,862-0.01%
2023/08/1537.2250.5235248.67246.502.279,5380.00%
2023/08/1456236.5768.5235.15239.00-12.578,326-0.02%
2023/08/1146222.2348.4221.84223.50-2.476,3390.00%
2023/08/1078.2213.3340.8214.15210.5037.475,4380.05%
2023/08/0916.1235.3416235.88233.500.174,4190.00%
2023/08/0825241.7229.1243.20240.00-4.173,812-0.01%
2023/08/0735.1232.1456.3235.94242.00-21.271,937-0.03%
2023/08/0436.1217.3538.2218.37220.00-2.169,9930.00%
2023/08/0263.1221.7232223.42213.5031.167,9660.05%
2023/08/0122.1233.7029230.11237.00-6.965,423-0.01%
2023/07/3174.6255.7257.4254.60238.5017.263,5350.03%
2023/07/2829256.7434256.41264.50-561,693-0.01%
2023/07/2751260.1334.1260.40252.5016.960,4690.03%
2023/07/2639252.2328.1253.67258.5010.959,3440.02%
2023/07/2565259.1049258.27248.501657,3650.03%
2023/07/2436.2240.3429239.26248.507.254,8990.01%
2023/07/2130211.7027219.91226.00353,0380.01%
2023/07/2033.4204.0332.4206.88211.00150,9490.00%
2023/07/1922.1200.4520.5200.96198.001.649,5800.00%
2023/07/1839.1201.9521.4201.36201.5017.748,4830.04%
2023/07/1712198.636196.75196.00646,8540.01%
2023/07/1431.3198.9219196.55198.0012.346,3010.03%
2023/07/1313.1199.8923.3202.45195.00-10.243,961-0.02%
2023/07/1233.5182.6919185.32187.5014.542,3360.03%
2023/07/1113171.5417171.53173.00-441,377-0.01%
2023/07/108.1160.508162.75162.500.140,6070.00%
2023/07/073162.175.2163.72160.50-2.240,324-0.01%
2023/07/065.3168.956.1165.88165.00-0.839,6700.00%
2023/07/059.2166.7712168.58169.50-2.838,862-0.01%
2023/07/0437.5170.2020170.85170.5017.538,1500.05%
2023/07/0316160.255.3159.39160.5010.736,6440.03%
2023/06/3010150.6012151.08152.00-235,650-0.01%
2023/06/293144.836145.42146.50-334,853-0.01%
2023/06/2815144.7715145.33144.00034,5150.00%
2023/06/2711.3141.1318.3141.06141.50-734,041-0.02%
2023/06/2612146.6710146.45146.50233,4020.01%
2023/06/217148.939150.06151.50-232,802-0.01%
2023/06/207145.365.2144.96145.001.831,9320.01%
2023/06/193150.674.1148.80150.00-1.131,0970.00%
2023/06/166146.837144.36149.00-130,5990.00%
2023/06/159146.068146.25147.00129,7040.00%
2023/06/1417.3138.917139.00140.0010.328,9150.04%
2023/06/1310135.9011.1137.23138.00-1.128,4250.00%
2023/06/1211.1131.559129.17129.002.127,3510.01%
2023/06/094.1128.553129.00131.501.126,0690.00%
2023/06/0811120.826120.67120.00524,9250.02%
2023/06/074123.6311123.86125.00-724,375-0.03%
2023/06/061117.502117.75118.50-123,3290.00%
2023/06/050.4117.502116.50117.00-1.722,912-0.01%
2023/06/023.1118.326119.00118.00-2.922,448-0.01%
2023/06/012114.252115.00115.00021,3030.00%
2023/05/314116.876116.33116.50-220,850-0.01%
2023/05/3018.1116.9613.5115.04115.004.619,9020.02%
2023/05/293114.0000.00114.00318,7590.02%
2023/05/269.1117.217116.93115.502.118,2080.01%
2023/05/259112.118113.06113.50117,4330.01%
2023/05/2400.001107.00105.50-116,667-0.01%
2023/05/232104.751107.00107.00116,3660.01%
2023/05/2200.005.5106.91106.00-5.515,908-0.03%
2023/05/191108.008.1107.70109.00-7.115,394-0.05%
2023/05/183101.835102.10102.50-214,591-0.01%
2023/05/17699.637100.93100.50-114,096-0.01%
2023/05/166100.1019100.66101.00-1313,567-0.10%
2023/05/1527.199.113298.7297.60-4.912,703-0.04%
2023/05/123398.1442.299.62101.50-9.211,907-0.08%
2023/05/1100.00193.2092.30-110,758-0.01%
2023/05/1000.00192.8091.70-110,579-0.01%
2023/05/09192.502.392.7591.80-1.310,482-0.01%
2023/05/0800.00490.7890.40-410,272-0.04%
2023/05/05189.80389.9789.60-210,114-0.02%
2023/05/041088.601.389.7789.008.79,9360.09%
2023/05/03388.3700.0089.3039,7400.03%
2023/05/0200.00989.4889.60-99,567-0.09%
2023/04/271385.301584.2685.30-29,114-0.02%
2023/04/262383.052182.8183.1029,0070.02%
2023/04/2500.00184.7083.70-18,884-0.01%
2023/04/24284.1500.0085.0028,7650.02%
2023/04/21284.00183.8084.3018,6780.01%
2023/04/20386.00385.5085.5008,5880.00%
2023/04/190.586.00186.4086.00-0.58,544-0.01%
2023/04/18281.9500.0082.6028,1260.02%
2023/04/17180.70181.0081.3008,0290.00%
2023/04/14481.4500.0081.8047,8580.05%
2023/04/133.189.26789.1489.30-3.97,331-0.05%
2023/04/121.190.911290.3590.90-10.97,028-0.16%
2023/04/1100.00290.1090.60-26,814-0.03%
2023/04/100.189.8000.0089.900.16,7020.00%
廣達股東會來了！董座林百里將露面 最新 AI 市況引關注UDN聯合新聞網－2時前
代工大廠廣達（2382）將於14日召開股東大會，屆時董事長林百里親自主持，市場傳出，雲端供應商亞馬遜考慮在台新建上億規模......詳全文
現在買鴻海（2317）風險遠低廣達、緯創！ 他推算：280元等同於909塊的台積電UDN聯合新聞網－5時前
看到有人說緯創跟廣達在低基期，簡直是胡說八道，目前的價位買鴻海的風險遠低於買廣達緯創台積電，股價位階在哪要看的是淨值還有獲利能力也就是ROE！...詳全文
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－25天前
...詳全文
廣達 相關文章