台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    601
  • 漲跌
    ▼2
  • 漲幅
    -0.33%
  • 成交量
    1,831
  • 產業
    上市 電子零組件類股
  • 1200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201606.001603.00603.0006,1870.00%
2025/02/181607.1000.00612.0016,2490.02%
2025/02/170.1594.000.5594.00594.00-0.46,251-0.01%
2025/02/140.2604.0000.00595.000.26,2510.00%
2025/02/131.3605.461603.00603.000.36,2830.00%
2025/02/121612.001604.00604.0006,2910.00%
2025/02/1000.001610.96612.00-16,277-0.02%
2025/02/0700.000613.00615.0006,3020.00%
2025/02/060600.001594.00600.00-16,266-0.02%
2025/02/0500.003574.33576.00-36,182-0.05%
2025/02/041546.0000.00546.0016,1930.02%
2025/02/031554.9900.00553.0016,1140.02%
2025/01/221604.003.2613.92614.00-2.26,077-0.04%
2025/01/161585.001589.00589.0006,1850.00%
2025/01/151573.001579.07577.0006,1550.00%
2025/01/142558.512571.00578.0006,1300.00%
2025/01/130567.502575.00563.00-26,163-0.03%
2025/01/071.1614.0900.00603.001.16,1540.02%
2025/01/062603.501612.00620.0016,1220.02%
2025/01/021611.071.3595.75596.00-0.36,1690.00%
2024/12/300616.4200.00619.0006,2920.00%
2024/12/2700.000622.57630.0006,3460.00%
2024/12/260595.001611.00605.00-16,326-0.02%
2024/12/251600.912592.50591.00-16,287-0.02%
2024/12/243604.311600.00595.0026,2800.03%
2024/12/232598.521605.00608.0016,2840.02%
2024/12/201614.0000.00596.0016,2590.02%
2024/12/192608.502610.00617.0006,1520.00%
2024/12/182596.502606.99615.0006,1200.00%
2024/12/171583.031595.00599.0006,0670.00%
2024/12/162.3601.132.1606.05610.000.25,9740.00%
2024/12/131.1577.641583.00599.000.15,8960.00%
2024/12/122572.003573.02573.00-15,828-0.02%
2024/12/112558.572570.51572.0005,8060.00%
2024/12/100548.001.1551.20554.00-1.15,695-0.02%
2024/12/0900.000.1548.25550.00-0.15,7360.00%
2024/12/061532.001537.99533.0005,7030.00%
2024/12/051.1525.7300.00527.001.15,7230.02%
2024/12/0400.006.1521.62534.00-6.15,793-0.11%
2024/12/0300.000505.00510.0005,8210.00%
2024/12/0200.0010.7484.86504.00-10.75,978-0.18%
2024/11/2900.001467.50468.50-15,899-0.02%
2024/11/286463.082469.00463.0045,9990.07%
2024/11/2700.001466.00467.50-15,978-0.02%
2024/11/264.1468.9600.00468.004.15,9670.07%
2024/11/255477.202480.25478.0035,9080.05%
2024/11/224483.135490.10482.00-15,846-0.02%
2024/11/211453.5012.3462.39473.00-11.35,718-0.20%
2024/11/203447.174449.62447.50-15,524-0.02%
2024/11/1900.001435.00434.00-15,458-0.02%
2024/11/182429.012439.75424.5005,4790.00%
2024/11/151440.002445.99446.50-15,449-0.02%
2024/11/142439.503443.33441.50-15,433-0.02%
2024/11/1300.001438.00438.50-15,411-0.02%
2024/11/121431.006433.17429.00-55,429-0.09%
2024/11/112430.756436.50435.00-45,485-0.07%
2024/11/0800.000.3438.00431.50-0.35,508-0.01%
2024/11/071437.002.1435.48435.00-1.15,550-0.02%
2024/11/061427.001432.50431.5005,5650.00%
2024/11/010412.001410.02427.00-15,985-0.02%
2024/10/292421.7500.00420.0026,1440.03%
2024/10/281431.5000.00429.0016,1610.02%
2024/10/244.2431.1000.00428.504.26,2270.07%
2024/10/231436.502445.75444.00-16,134-0.02%
2024/10/2200.001437.00436.00-16,076-0.02%
2024/10/212430.0000.00428.5026,0540.03%
2024/10/182.1422.5200.00420.002.16,0560.03%
2024/10/171429.5000.00431.5016,0200.02%
2024/10/161.2413.131417.50416.000.25,9950.00%
2024/10/155.2417.713419.67418.002.25,9600.04%
2024/10/143418.8300.00417.5035,9550.05%
2024/10/110414.0000.00416.0006,0130.00%
2024/10/097422.501420.00419.0065,9750.10%
2024/10/083.1429.131434.00433.002.15,9160.04%
2024/10/044425.872414.50414.5025,8720.03%
2024/10/012438.0100.00442.0025,7950.03%
2024/09/303.1455.851461.50447.002.15,7370.04%
2024/09/274466.751469.50468.0035,8200.05%
2024/09/264.1469.8500.00466.004.15,8990.07%
2024/09/251465.001.3472.40473.00-0.35,8790.00%
2024/09/2400.001459.00461.50-15,876-0.02%
2024/09/2000.001.1480.50472.00-1.16,047-0.02%
2024/09/1900.006474.58475.00-66,065-0.10%
2024/09/183.1462.871465.50458.002.16,1020.03%
2024/09/134.1470.141463.50463.503.16,1700.05%
2024/09/111456.001456.00456.0006,0870.00%
2024/09/102.1467.741458.00458.001.16,1180.02%
2024/09/092.1483.640.1478.50479.5026,0820.03%
2024/09/061.1483.361.1489.55490.5006,1040.00%
2024/09/051482.101490.50491.0006,1490.00%
2024/09/040.1479.000.1488.00468.0006,0920.00%
2024/09/032.1485.384.4493.39500.00-2.35,961-0.04%
2024/09/023474.833476.67470.5005,7950.00%
2024/08/300.3463.003.2451.32465.00-35,702-0.05%
2024/08/295440.102440.00440.0035,6150.05%
2024/08/2800.002447.25451.50-25,687-0.04%
2024/08/273441.501.1442.73443.501.95,6910.03%
2024/08/262.1445.204447.37439.00-25,729-0.03%
2024/08/234.2440.186.3442.90446.00-2.15,708-0.04%
2024/08/2200.002434.00433.00-25,720-0.03%
2024/08/212.3431.931435.00430.001.35,7740.02%
2024/08/206436.403439.17431.0035,7680.05%
2024/08/191.1436.7700.00437.501.15,7560.02%
2024/08/161.1439.0000.00437.501.15,7460.02%
2024/08/151431.001437.00436.0005,7370.00%
2024/08/1400.001437.00433.00-15,777-0.02%
2024/08/132434.491437.00428.0015,8680.02%
2024/08/122442.502.1446.17446.50-0.15,9190.00%
2024/08/091448.001439.50439.5005,9640.00%
2024/08/080.1439.502435.50442.00-1.95,932-0.03%
2024/08/073444.501447.00444.0025,9200.03%
2024/08/064.1411.133416.50426.501.15,7710.02%
2024/08/050.1387.0000.00388.000.15,6260.00%
2024/08/020417.000416.00413.5005,5080.00%
2024/08/011.1443.7100.00420.501.15,5020.02%
2024/07/313435.831442.00438.0025,4190.04%
2024/07/260.1419.5000.00416.500.15,6300.00%
2024/07/232440.002431.75440.0005,6580.00%
2024/07/220419.5000.00416.5005,6730.00%
2024/07/190436.8700.00433.5005,7190.00%
2024/07/1500.001462.50470.00-15,991-0.02%
2024/07/123.2482.990484.67470.003.26,0030.05%
2024/07/110.1505.3100.00500.000.15,9850.00%
2024/07/100501.000.2508.00509.00-0.26,0770.00%
2024/07/091501.0000.00506.0016,1620.02%
2024/07/082502.0000.00501.0026,1590.03%
2024/07/052510.504.2505.05508.00-2.26,216-0.03%
2024/07/042493.2500.00494.0026,3490.03%
2024/07/030493.001493.00492.50-16,460-0.02%
2024/07/021483.504485.94484.50-36,606-0.05%
2024/07/011465.0000.00466.0016,5920.02%
2024/06/283477.1700.00475.0036,6020.05%
2024/06/273473.835474.90479.50-26,631-0.03%
2024/06/262.1473.6711472.86472.50-8.96,571-0.14%
2024/06/253451.333457.52464.0006,5280.00%
2024/06/242461.004460.00457.50-26,484-0.03%
2024/06/217451.0711454.27453.00-46,455-0.06%
2024/06/202459.259457.78462.50-76,419-0.11%
2024/06/191447.5000.00444.5016,4830.02%
2024/06/181452.5000.00451.0016,5930.02%
2024/06/177453.2100.00450.0076,7000.10%
2024/06/141451.502458.25462.00-16,810-0.01%
2024/06/131462.961.1452.55451.50-0.16,8570.00%
2024/06/122456.2524446.19452.50-226,994-0.31%
2024/06/1110422.453424.00422.5077,1010.10%
2024/06/075438.103444.67438.0027,3210.03%
2024/06/062435.256441.41442.00-47,507-0.05%
2024/06/053428.003430.17434.5007,4760.00%
2024/06/037418.1415.1426.50435.00-8.17,691-0.11%
2024/05/314412.8800.00408.5047,6450.05%
2024/05/304419.1300.00415.5047,6920.05%
2024/05/294429.752428.50427.0027,7370.03%
2024/05/282425.001425.00422.5017,8270.01%
2024/05/2300.000.2431.38430.50-0.27,8970.00%
2024/05/2200.000.1432.00431.00-0.17,9670.00%
2024/05/212427.002429.98424.5008,0280.00%
2024/05/2000.001443.74432.00-18,053-0.01%
2024/05/171448.001.3440.97448.00-0.38,0740.00%
2024/05/163436.506.2435.83433.50-3.28,010-0.04%
2024/05/1500.003.1420.72420.50-3.17,970-0.04%
2024/05/142406.0000.00408.5028,0250.02%
2024/05/100.1415.0000.00416.000.18,2150.00%
2024/05/091425.002424.50422.50-18,286-0.01%
2024/05/0800.003427.17425.50-38,360-0.04%
2024/05/074416.881414.00420.0038,5070.04%
2024/05/062.1428.6900.00426.002.18,4700.02%
2024/05/036427.505416.50416.5018,4180.01%
2024/05/021418.001430.00421.5008,3680.00%
2024/04/3000.000.1416.00412.00-0.18,2270.00%
2024/04/2900.000.1408.00406.50-0.18,2300.00%
2024/04/2600.001.1395.67397.00-1.18,378-0.01%
2024/04/251388.4700.00382.5018,3930.01%
2024/04/242394.503394.65391.50-18,323-0.01%
2024/04/232370.5000.00376.0028,2330.02%
2024/04/221.4362.570359.00350.501.48,1680.02%
2024/04/194371.232379.00375.5028,1330.02%
2024/04/183376.8400.00385.0038,0750.04%
2024/04/178.2375.040375.00372.508.18,0740.10%
2024/04/162.1374.450380.00374.502.18,0120.03%
2024/04/151.3386.4700.00383.001.37,9110.02%
2024/04/1200.000403.00402.0007,8010.00%
2024/04/110402.3600.00400.5007,7860.00%
2024/04/105.2406.516407.83405.50-0.87,726-0.01%
2024/04/092440.251442.96434.5017,5360.01%
2024/04/081.1445.8100.00445.001.17,4470.02%
2024/04/0300.000.1414.00410.50-0.17,1610.00%
2024/04/020399.0000.00400.5007,0990.00%
2024/04/011.1399.0500.00398.501.17,0500.01%
2024/03/250.1422.5000.00420.500.16,9470.00%
2024/03/210.1429.006422.33420.50-5.96,932-0.09%
2024/03/201409.001406.00406.0006,8920.00%
2024/03/193419.3800.00418.0036,8500.04%
2024/03/1800.003412.00412.00-36,707-0.04%
2024/03/154409.5000.00414.0046,6200.06%
2024/03/145.1395.011395.00394.004.16,3830.06%
2024/03/138.1432.301.1422.91405.0076,1280.11%
2024/03/124.1459.7800.00450.004.15,8150.07%
2024/03/110.1494.5000.00496.000.15,5910.00%
2024/03/081.4524.4400.00490.001.45,5720.02%
2024/03/0700.001530.00522.00-15,537-0.02%
2024/03/060.1516.000.2515.00514.00-0.15,5020.00%
2024/03/051.1506.2900.00498.501.15,5950.02%
2024/03/015500.604493.25494.0015,7850.02%
2024/02/263515.004518.00524.00-15,677-0.02%
2024/02/232507.001511.00510.0015,6690.02%
台光電 相關文章