• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.54%
  • 成交量
    6,256張
  • 產業
    上市 光電類股

  • 648人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億光 (2393)籌碼相關－富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六 券商分點個股進出

富邦-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00078.8077.7002,9830.00%
2024/11/2000.00176.0076.90-12,926-0.03%
2024/11/19175.7000.0075.5012,8600.03%
2024/11/15176.10176.7076.7002,7620.00%
2024/11/13376.1100.0076.0032,7360.11%
2024/11/12182.6000.0082.1012,6800.04%
2024/11/0800.00283.9084.50-22,671-0.08%
2024/11/060.582.0000.0083.300.52,7060.02%
2024/11/05380.70680.1580.70-32,713-0.11%
2024/11/01383.8000.0085.0032,7430.11%
2024/10/3000.00584.9483.80-52,765-0.18%
2024/10/29383.9000.0084.7032,8950.10%
2024/10/2800.00184.6084.20-12,954-0.03%
2024/10/2500.001982.2982.80-192,949-0.64%
2024/10/2400.00080.6080.4003,0140.00%
2024/10/2200.00479.3380.50-43,037-0.13%
2024/10/21380.03379.3079.7003,0610.00%
2024/10/14176.4000.0078.0013,1610.03%
2024/10/1100.00277.1077.20-23,160-0.06%
2024/10/08172.1000.0073.4013,1390.03%
2024/10/0700.00174.7074.70-13,147-0.03%
2024/09/30176.10177.4076.0003,2860.00%
2024/09/2700.001.377.7377.40-1.33,489-0.04%
2024/09/26478.33379.5077.4013,8130.03%
2024/09/251279.03479.5079.1083,8940.21%
2024/09/23278.3000.0077.7023,9230.05%
2024/09/20278.8000.0078.5023,9540.05%
2024/09/18277.600.277.7077.001.84,0540.04%
2024/09/16081.0000.0080.7004,0670.00%
2024/09/1200.00082.3082.6004,2050.00%
2024/09/1100.000.480.7080.70-0.44,258-0.01%
2024/09/1000.002.384.7282.20-2.34,279-0.05%
2024/09/061182.531682.5682.70-54,326-0.12%
2024/09/05282.3000.0081.3024,3110.05%
2024/09/0400.00582.0082.00-54,289-0.12%
2024/09/0300.005.182.6983.40-5.14,265-0.12%
2024/09/0200.00182.6082.90-14,249-0.02%
2024/08/30079.201279.0879.00-124,201-0.29%
2024/08/2700.000.278.1078.30-0.24,2440.00%
2024/08/2600.002.178.3577.90-2.14,329-0.05%
2024/08/2100.000.378.9078.50-0.34,417-0.01%
2024/08/191079.5000.0079.40104,4720.22%
2024/08/15179.0000.0080.1014,5470.02%
2024/08/14179.50179.8079.9004,5760.00%
2024/08/1300.000.576.5077.00-0.54,576-0.01%
2024/08/055.265.35365.1065.002.24,8560.05%
2024/08/02373.03272.9071.4014,8740.02%
2024/08/011.373.42173.2073.200.34,8980.01%
2024/07/31178.8000.0078.0014,8300.02%
2024/07/301379.851080.5080.2034,7840.06%
2024/07/291181.78284.3581.2094,7530.19%
2024/07/26078.9500.0083.6004,6680.00%
2024/07/22179.001078.0079.20-94,663-0.19%
2024/07/19279.6000.0079.6024,6580.04%
2024/07/1800.00580.7081.20-54,670-0.11%
2024/07/1500.000.580.5080.60-0.54,749-0.01%
2024/07/100.175.4000.0075.500.14,7930.00%
2024/07/0900.002.175.9975.20-2.14,815-0.04%
2024/07/081.577.3000.0076.501.54,7890.03%
2024/07/05179.100.279.3078.000.94,8050.02%
2024/07/041282.0700.0079.30124,8690.25%
2024/07/03683.321582.2982.90-94,852-0.19%
2024/07/02581.127.181.9181.90-2.14,718-0.04%
2024/07/011076.4000.0076.60104,3980.23%
2024/06/2800.00377.2076.40-34,293-0.07%
2024/06/274.277.1100.0077.504.24,2390.10%
2024/06/261076.5000.0076.50104,2270.24%
2024/06/251.176.8600.0076.201.14,1850.03%
2024/06/240.178.8000.0079.700.14,1100.00%
2024/06/20178.60179.0078.6003,9930.00%
2024/06/18279.6000.0079.7023,9060.05%
2024/06/17176.9000.0077.5013,8720.03%
2024/06/1100.00872.6472.00-83,816-0.21%
2024/06/0700.00071.6072.2003,8090.00%
2024/06/06073.2000.0072.0003,8010.00%
2024/06/0400.00171.7072.00-13,778-0.03%
2024/06/03171.30171.6071.8003,7790.00%
2024/05/3100.00072.3072.2003,7630.00%
2024/05/24170.40170.3070.3003,6090.00%
2024/05/23170.40170.3070.1003,5710.00%
2024/05/22170.1000.0070.1013,5430.03%
2024/05/21170.00270.0070.10-13,497-0.03%
2024/05/2000.001068.5068.40-103,437-0.29%
2024/05/17168.103968.2868.60-383,386-1.12%
2024/05/1600.002469.6868.80-243,344-0.72%
2024/05/15269.7016969.9269.80-1673,262-5.12% 大賣/鉅額交易
2024/05/140.869.8900.0069.800.83,1980.03%
2024/05/130.169.000.368.8468.70-0.23,129-0.01%
2024/05/103.167.811068.2068.20-6.93,097-0.22%
2024/05/0900.00866.2165.40-83,000-0.27%
2024/05/0800.001170.4469.30-112,851-0.39%
2024/05/07167.809469.0168.70-932,761-3.37%
2024/05/06167.7015.167.8067.60-14.12,676-0.52%
2024/05/031.263.42264.5064.80-0.92,567-0.03%
2024/05/02263.7000.0063.4022,5250.08%
2024/04/3000.00163.2063.10-12,482-0.04%
2024/04/290.163.0000.0062.500.12,4600.00%
2024/04/26161.4000.0061.2012,4040.04%
2024/04/25162.2000.0061.1012,3780.04%
2024/04/24161.303861.7361.70-372,344-1.58%
2024/04/231.260.2300.0059.301.22,2990.05%
2024/04/2200.00358.4757.90-32,261-0.13%
2024/04/18162.1000.0062.4012,1250.05%
2024/04/1500.000.160.8060.90-0.11,976-0.01%
2024/04/11261.9000.0060.8021,9520.10%
2024/04/10060.50860.1061.50-81,893-0.42%
2024/04/09858.8600.0058.1081,7690.45%
2024/04/0800.00156.6057.50-11,718-0.06%
2024/04/0200.00154.2054.40-11,668-0.06%
2024/03/19153.40453.6053.40-31,533-0.20%
2024/03/15354.1000.0053.1031,5030.20%
2024/03/1400.00253.3053.30-21,465-0.14%
2024/02/2900.00849.9950.00-81,287-0.62%
2024/02/1900.00549.8849.95-51,266-0.39%
2024/02/160.249.3000.0049.300.21,2530.02%
2024/02/05147.8000.0047.9511,2330.08%
2024/01/24149.3000.0049.0511,1850.08%
2024/01/23149.2000.0049.0511,1770.08%
2024/01/19147.7500.0048.0011,1460.09%
2024/01/1600.001047.9048.10-101,137-0.88%
2024/01/121549.00349.0548.75121,1371.05%
2024/01/1100.00148.9549.70-11,128-0.09%
2024/01/05448.931348.8148.80-91,173-0.77%
2024/01/030.249.80149.4549.70-0.81,141-0.07%
2023/12/2900.001349.3650.00-131,095-1.19%
2023/12/27148.40148.1048.2501,0190.00%
2023/12/220.247.8500.0047.600.29790.02%
2023/12/2100.00447.3046.90-4964-0.41%
2023/12/1900.001046.8547.05-10949-1.05%
2023/12/151247.0900.0047.10129521.26%
2023/12/131447.00146.9546.85139281.40%
2023/12/12246.702046.7346.70-18923-1.95%
2023/12/061146.5400.0046.35119071.21%
2023/12/041046.9300.0046.90108811.13%
2023/11/3000.00546.9546.70-5877-0.57%
2023/11/2700.00146.8046.65-1861-0.12%
2023/11/24146.60146.7046.6008600.00%
2023/11/23146.9500.0046.9518500.12%
2023/11/221246.6200.0046.50128491.41%
2023/11/20646.2500.0046.0568390.72%
2023/11/17245.4000.0045.6028440.24%
2023/10/3000.00644.5544.60-61,080-0.56%
2023/10/25644.2600.0044.1561,2100.50%
2023/10/2300.000.344.3544.10-0.31,234-0.02%
2023/10/1900.000.744.6044.55-0.71,265-0.06%
2023/10/181443.6600.0043.50141,2911.08%
2023/10/112145.1800.0044.85211,2871.63%
2023/09/273046.3300.0046.30301,5771.90%
2023/09/25147.0000.0046.8011,6100.06%
2023/09/2200.00246.5546.65-21,635-0.12%
2023/09/211046.6500.0046.30101,6470.61%
2023/09/206047.1500.0047.15601,6703.59%
2023/09/19147.7000.0047.6011,6920.06%
2023/09/15247.5000.0048.4521,7740.11%
2023/09/0500.00247.2047.50-21,915-0.10%
2023/08/2800.000.145.5045.85-0.12,1850.00%
2023/08/2500.000.347.0946.70-0.32,188-0.01%
2023/08/240.146.650.446.9246.35-0.32,196-0.01%
2023/08/2300.000.347.2846.40-0.32,223-0.01%
2023/08/222.245.56345.6745.40-0.82,219-0.03%
2023/08/2121.245.36445.2545.2017.22,2270.77%
2023/08/18448.740.448.8048.403.62,2180.16%
2023/08/1700.00148.1548.15-12,231-0.04%
2023/08/161047.20247.3047.1082,2460.36%
2023/08/1500.00148.3048.35-12,311-0.04%
2023/08/14448.700.149.3048.303.92,5280.16%
2023/08/10048.4000.0048.2002,6050.00%
2023/08/0900.00048.9548.6502,6290.00%
2023/08/07148.9000.0048.7512,6970.04%
2023/08/0400.000.249.3549.00-0.22,695-0.01%
2023/08/0200.000.348.8548.60-0.32,674-0.01%
2023/08/011.251.5700.0051.201.22,6230.05%
2023/07/3100.00151.5051.90-12,566-0.04%
2023/07/28452.1000.0052.1042,5050.16%
2023/07/27152.3000.0052.5012,4760.04%
2023/07/26252.40453.2051.90-22,461-0.08%
2023/07/250.452.7000.0052.500.42,4420.02%
2023/07/240.252.0800.0052.100.22,4220.01%
2023/07/210.152.2000.0052.700.12,4040.00%
2023/07/19153.7000.0053.3012,3670.04%
2023/07/12154.8000.0054.2012,2700.04%
2023/07/1100.00154.2054.30-12,242-0.04%
2023/07/07153.20153.6053.2002,1900.00%
2023/07/0600.001154.6454.40-112,152-0.51%
2023/07/0500.00453.3553.50-42,047-0.20%
2023/07/03152.10052.1052.2011,9530.05%
2023/06/30151.3000.0051.7011,9560.05%
2023/06/2800.00051.2051.1001,9750.00%
2023/06/2700.00250.4549.90-21,943-0.10%
2023/06/26251.002.150.5751.20-0.11,939-0.01%
2023/06/2100.000.449.9350.10-0.41,929-0.02%
2023/06/2000.000.149.1548.80-0.11,8980.00%
2023/06/1900.00049.2048.9501,8920.00%
2023/06/160.348.9200.0048.950.31,8870.02%
2023/06/1400.000.250.2050.30-0.21,850-0.01%
2023/06/1300.00449.7450.00-41,831-0.22%
2023/06/080.149.5500.0049.550.11,7480.01%
2023/06/07150.10150.3050.3001,7250.00%
2023/06/0600.00149.2549.50-11,665-0.06%
2023/06/0200.00148.5548.80-11,603-0.06%
2023/06/01148.10748.4448.40-61,590-0.38%
2023/05/300.146.9000.0047.000.11,5200.01%
2023/05/26146.7500.0046.7011,4820.07%
2023/05/250.146.6000.0046.550.11,4740.01%
2023/05/2400.001246.6246.95-121,461-0.82%
2023/05/230.145.90145.9045.90-0.91,446-0.06%
2023/05/223.146.13145.9045.502.11,4370.15%
2023/05/19546.121545.8546.45-101,406-0.71%
2023/05/1800.006.146.1246.15-6.11,324-0.46%
2023/05/1700.00743.5043.45-71,100-0.64%
2023/05/15242.5800.0041.9029950.20%
2023/05/1200.00541.3042.00-5967-0.52%
2023/05/1100.00641.3941.00-6953-0.63%
2023/05/1000.00240.4540.40-2915-0.22%
2023/05/0800.00240.4840.50-2926-0.22%
2023/04/254038.9800.0038.90409694.13%
2023/04/212039.4500.0039.40209582.09%
2023/04/201039.95539.9539.9059510.53%
2023/04/193840.2500.0040.15389484.01%
2023/04/14640.5300.0040.7069340.64%
2023/04/12140.7500.0040.8019210.11%
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
億光 相關文章