台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    41.45
  • 漲跌
    ▲2.65
  • 漲幅
    +6.83%
  • 成交量
    144,915
  • 產業
    上市 半導體類股
  • 1788人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/219540.13105.140.5241.45-10.126,070-0.04% 大賣/
2025/02/20128.138.831938.6138.80109.123,7770.46% 大買/鉅額交易
2025/02/192037.6934.738.3539.15-14.721,137-0.07%
2025/02/18434.842535.1935.60-2120,012-0.10%
2025/02/175.533.4021.133.7134.35-15.619,125-0.08%
2025/02/146531.6513.431.8732.3051.618,4350.28%
2025/02/13230.03430.1030.65-217,194-0.01%
2025/02/12127.60128.2027.90016,8400.00%
2025/02/10328.0000.0028.00316,7800.02%
2025/02/0500.00127.6027.50-116,945-0.01%
2025/02/04227.4000.0027.25217,0000.01%
2025/02/0311.228.63128.3027.9510.216,8750.06%
2025/01/22130.1500.0030.10116,5460.01%
2025/01/2100.001029.7530.00-1016,418-0.06%
2025/01/201.230.59329.1530.80-1.816,227-0.01%
2025/01/1700.001129.3229.55-1115,936-0.07%
2025/01/162229.563230.0028.85-1015,704-0.06%
2025/01/1500.00427.9028.00-414,985-0.03%
2025/01/1400.009.126.2126.65-9.114,638-0.06%
2025/01/138.125.32225.6025.406.114,4180.04%
2025/01/10226.22726.2225.95-514,204-0.04%
2025/01/092326.451726.0725.75614,0430.04%
2025/01/08527.6600.0027.45513,6620.04%
2025/01/072728.3426.228.5128.400.813,4340.01%
2025/01/06527.81128.0027.60412,9950.03%
2025/01/033.128.111.229.1527.651.912,8850.01%
2025/01/0224.128.53128.6528.4523.112,8910.18%
2024/12/31529.0800.0029.25512,9790.04%
2024/12/30429.9800.0029.75412,9730.03%
2024/12/26430.80430.9530.70013,0910.00%
2024/12/25431.201031.6531.20-613,331-0.05%
2024/12/24131.802031.2031.90-1913,616-0.14%
2024/12/2300.00131.2031.00-113,577-0.01%
2024/12/20431.16230.8030.40213,5290.01%
2024/12/192332.39832.3331.851513,4670.11%
2024/12/18232.00231.7032.20013,5750.00%
2024/12/172430.921430.7230.751013,2890.08%
2024/12/16429.25128.9528.80312,9120.02%
2024/12/1312.129.67329.8029.409.112,4470.07%
2024/12/1200.003.130.9630.90-3.112,253-0.03%
2024/12/112.130.5800.0030.502.112,1990.02%
2024/12/10232.20233.1332.30011,8580.00%
2024/12/09532.87132.6032.50411,9380.03%
2024/12/051.133.00133.5033.000.111,9660.00%
2024/12/04233.5000.0033.25212,2080.02%
2024/12/03133.10133.4533.80012,4730.00%
2024/12/026.133.4300.0033.056.112,4120.05%
2024/11/293.133.0900.0033.453.112,2270.02%
2024/11/28333.9000.0033.75312,0330.03%
2024/11/27135.5000.0034.95111,8260.01%
2024/11/26135.71136.0035.80011,8160.00%
2024/11/25135.85136.1036.30011,7940.00%
2024/11/221036.101.536.2035.858.511,6460.07%
2024/11/21136.25336.5736.65-211,679-0.02%
2024/11/2013.136.0600.0036.2513.111,6390.11%
2024/11/19136.85237.0037.05-111,566-0.01%
2024/11/15136.87837.5637.50-711,635-0.06%
2024/11/14937.17136.9036.85811,6990.07%
2024/11/134.137.87238.2038.152.111,5560.02%
2024/11/123.139.21140.0039.002.111,4660.02%
2024/11/1100.00140.2540.40-111,406-0.01%
2024/11/07141.401.141.4242.05-0.111,7570.00%
2024/11/060.140.8500.0040.750.111,9820.00%
2024/11/0500.00340.0240.05-312,510-0.02%
2024/11/04640.38140.2040.20512,6530.04%
2024/11/014.340.85141.1041.453.312,8220.03%
2024/10/29242.55142.3542.30113,2130.01%
2024/10/28142.80143.1043.35013,3140.00%
2024/10/25142.80143.0043.05013,5570.00%
2024/10/24643.3200.0042.90613,7320.04%
2024/10/22143.9000.0044.20114,8590.01%
2024/10/18243.90244.4543.85015,6090.00%
2024/10/17144.252.144.0644.30-1.115,670-0.01%
2024/10/16342.90142.6042.65215,8890.01%
2024/10/15344.13144.3544.05215,8850.01%
2024/10/144.242.721.142.9043.803.115,9300.02%
2024/10/112.242.45142.4542.501.216,0350.01%
2024/10/093.843.98043.6543.503.716,3580.02%
2024/10/08143.8500.0044.40116,3770.01%
2024/10/071.144.63144.8045.150.116,4390.00%
2024/10/012.146.3300.0046.252.116,2850.01%
2024/09/30147.5000.0047.35116,6020.01%
2024/09/27147.95148.1048.15017,1810.00%
2024/09/262648.962347.5547.30317,0500.02%
2024/09/23246.7500.0046.65216,7900.01%
2024/09/19245.1000.0045.25216,4110.01%
2024/09/182.145.5400.0045.202.116,7060.01%
2024/09/1600.00146.6046.60-116,958-0.01%
2024/09/13246.33546.3546.30-317,698-0.02%
2024/09/12846.93546.9346.95318,1660.02%
2024/09/11545.15544.9045.10018,9660.00%
2024/09/104.145.081045.4544.50-5.919,228-0.03%
2024/09/09245.7300.0046.05219,1140.01%
2024/09/061146.5300.0046.451119,1780.06%
2024/09/052947.3400.0046.002919,0450.15%
2024/09/042947.561548.0047.551418,7790.07%
2024/09/03750.3100.0050.00718,3640.04%
2024/09/02251.8000.0051.60218,2360.01%
2024/08/30753.7100.0052.70718,1970.04%
2024/08/29153.0000.0053.40118,1210.01%
2024/08/27153.0000.0053.20118,0700.01%
2024/08/26154.40354.1053.80-218,271-0.01%
2024/08/23353.50154.2054.10218,2920.01%
2024/08/21454.68155.1054.60318,4110.02%
2024/08/20856.69155.9055.70718,4030.04%
2024/08/1900.001.256.1256.60-1.218,362-0.01%
2024/08/16155.7000.0055.70118,3730.01%
2024/08/151.354.62153.7054.600.318,3590.00%
2024/08/14154.50255.1054.30-118,399-0.01%
2024/08/13253.0500.0052.80218,5670.01%
2024/08/12253.152.353.2853.00-0.318,7170.00%
2024/08/091051.501150.9351.00-118,508-0.01%
2024/08/08849.242349.2749.50-1518,285-0.08%
2024/08/0724.249.501049.6150.0014.218,0480.08%
2024/08/061249.181450.3749.90-217,591-0.01%
2024/08/057.249.914149.7849.95-33.817,592-0.19%
2024/08/0247.155.8700.0054.9047.117,2350.27%
2024/08/01158.4000.0058.30117,1350.01%
2024/07/31457.33457.4057.10017,2730.00%
2024/07/30856.421056.6457.10-217,246-0.01%
2024/07/296.258.221858.6357.50-11.917,065-0.07%
2024/07/2633.257.941057.8958.1023.216,9910.14%
2024/07/2310.161.0700.0060.6010.116,5230.06%
2024/07/223.162.27163.0061.902.116,0860.01%
2024/07/194.465.0400.0064.204.415,8350.03%
2024/07/18267.0000.0067.00215,6520.01%
2024/07/1723.167.0100.0066.9023.115,6500.15%
2024/07/16267.60168.1067.50115,5350.01%
2024/07/152.267.960.168.0067.702.215,6480.01%
2024/07/120.269.2300.0068.500.215,6210.00%
2024/07/11370.431470.6670.10-1115,666-0.07%
2024/07/10472.401.173.2572.30315,5270.02%
2024/07/0900.00273.1573.00-215,532-0.01%
2024/07/081474.0400.0074.501415,7470.09%
2024/07/0500.001773.6573.90-1716,007-0.11%
2024/07/0417.173.91373.8774.1014.116,4080.09%
2024/07/03673.951772.3373.70-1116,088-0.07%
2024/07/02268.6000.0068.30215,5380.01%
2024/07/01269.6000.0069.00215,5110.01%
2024/06/28569.302.568.9669.702.515,6680.02%
2024/06/27167.5000.0068.20115,8100.01%
2024/06/26368.87169.7068.50215,7100.01%
2024/06/2500.00167.7068.50-115,767-0.01%
2024/06/24669.831469.4169.10-815,697-0.05%
2024/06/2100.001972.9172.20-1915,637-0.12%
2024/06/201573.183073.3172.70-1515,471-0.10%
2024/06/19771.43270.8570.70515,9620.03%
2024/06/18271.7017.570.5172.00-15.516,560-0.09%
2024/06/17167.50967.6267.90-815,775-0.05%
2024/06/1400.00166.6066.20-115,581-0.01%
2024/06/13165.00866.1366.00-715,721-0.04%
2024/06/12364.4000.0064.60315,6300.02%
2024/06/11664.37264.2564.30415,7450.03%
2024/06/07163.9000.0064.80116,0430.01%
2024/06/06363.531.863.7863.401.216,1440.01%
2024/06/051.263.2100.0063.001.216,3540.01%
2024/06/042.163.58163.7063.201.116,5380.01%
2024/06/03164.4000.0064.20116,6850.01%
2024/05/311.165.01265.6064.50-0.916,864-0.01%
2024/05/30766.01465.8064.80316,8200.02%
2024/05/29266.60166.6066.00116,7640.01%
2024/05/2800.001266.1866.50-1216,850-0.07%
2024/05/27365.03264.8564.80116,8310.01%
2024/05/24264.3000.0064.40217,0000.01%
2024/05/232.164.10164.0064.201.117,0550.01%
2024/05/2200.00464.6064.60-417,322-0.02%
2024/05/21263.9000.0063.50217,4100.01%
2024/05/20162.7000.0063.30117,4710.01%
2024/05/17762.841763.1062.80-1017,533-0.06%
2024/05/16463.80164.0064.00317,4050.02%
2024/05/1500.00164.7064.60-117,529-0.01%
2024/05/14165.3000.0064.80118,1060.01%
2024/05/13164.60164.6064.40018,1550.00%
2024/05/10264.0500.0064.40218,2360.01%
2024/05/0910.165.1300.0064.0010.118,1170.06%
2024/05/0800.00266.6066.60-217,883-0.01%
2024/05/07467.85467.9066.80017,9140.00%
2024/05/0600.00867.5866.90-817,662-0.05%
2024/05/03366.0000.0065.80317,3780.02%
2024/05/02366.13866.1566.60-517,305-0.03%
2024/04/30666.4700.0066.10617,4410.03%
2024/04/29567.08367.2067.50217,6530.01%
2024/04/26365.67465.6865.70-117,681-0.01%
2024/04/25165.101965.3865.60-1817,603-0.10%
2024/04/24964.98665.4765.50317,5580.02%
2024/04/23762.8000.0062.80717,5480.04%
2024/04/22661.380.462.3061.205.617,5380.03%
2024/04/1910.462.4100.0062.0010.417,5180.06%
2024/04/18164.5000.0064.30117,4030.01%
2024/04/17565.3400.0064.50517,7510.03%
2024/04/16266.50164.9065.50117,6420.01%
2024/04/1500.00170.2070.00-117,334-0.01%
2024/04/12471.45971.5871.80-517,232-0.03%
2024/04/11269.852.670.9870.60-0.616,8450.00%
2024/04/10470.4022.170.5470.20-18.116,560-0.11%
2024/04/091168.36368.4368.40816,3340.05%
2024/04/08868.36169.4968.10716,3210.04%
2024/04/0311.168.01268.5068.209.116,2710.06%
2024/04/02270.25870.1469.10-616,456-0.04%
2024/04/0123.269.012.569.2269.4020.716,5460.12%
2024/03/29267.8000.0067.70216,4680.01%
2024/03/28668.256.568.3167.60-0.516,4420.00%
2024/03/27268.50167.9067.90116,7910.01%
2024/03/260.167.903.568.9768.10-3.416,954-0.02%
2024/03/252.568.393.368.1868.50-0.916,725-0.01%
2024/03/229.469.748.869.7969.600.516,6220.00%
2024/03/2112.165.4018.566.0167.60-6.415,466-0.04%
2024/03/20462.08161.5061.50314,9390.02%
2024/03/193662.413062.7762.30615,1790.04%
2024/03/186.162.6000.0062.406.115,1600.04%
2024/03/15263.9000.0063.90215,0900.01%
2024/03/14364.10164.3063.80215,0530.01%
2024/03/1314.265.180.665.7063.3013.615,0080.09%
2024/03/125.665.6400.0065.705.614,7850.04%
2024/03/1100.00466.5065.80-414,793-0.03%
2024/03/08365.10165.0065.00214,6790.01%
2024/03/07365.831466.7865.70-1114,685-0.07%
2024/03/065.265.380.165.7065.105.114,7560.03%
2024/03/0510.165.900.266.5065.809.915,1550.07%
2024/03/041267.201067.2066.50215,7040.01%
2024/03/0111.165.8200.0066.3011.116,2810.07%
2024/02/2900.0010.266.7267.30-10.216,437-0.06%
2024/02/278.366.75467.5566.304.316,6040.03%
2024/02/269.167.72767.9067.902.116,5500.01%
2024/02/232668.50668.5767.702016,6480.12%
南亞科 相關文章