建準 (2421)-富邦-斗六券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
118.0
漲跌
▲3.0
漲幅
+2.61%
成交量
5,456張
產業
上市電子零組件類股
780人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	116.50	1	118.50	118.00	-0.9	8,603	-0.01%
2024/05/29	0	0.00	2	117.25	117.50	-2	8,895	-0.02%
2024/05/28	2	116.75	2	120.25	116.50	0	9,087	0.00%
2024/05/27	1	116.00	2	116.50	117.50	-1	9,196	-0.01%
2024/05/23	0	0.00	3	116.00	113.50	-3	9,394	-0.03%
2024/05/22	1	116.00	2	115.75	115.50	-1	9,767	-0.01%
2024/05/21	1	114.50	0	0.00	114.50	1	10,031	0.01%
2024/05/15	0	0.00	1	114.00	112.50	-1	10,805	-0.01%
2024/05/14	3	112.83	1	113.50	114.00	2	11,284	0.02%
2024/05/10	0.1	114.50	0	0.00	114.50	0.1	12,864	0.00%
2024/05/08	2	114.50	0	0.00	115.50	2	13,367	0.01%
2024/05/02	1	113.00	0	0.00	112.50	1	15,317	0.01%
2024/04/30	1	114.00	0	0.00	112.50	1	15,649	0.01%
2024/04/29	1	114.50	5	115.60	116.00	-4	16,083	-0.02%
2024/04/26	4	115.00	4	114.13	113.00	0	16,379	0.00%
2024/04/25	4	111.50	0	0.00	110.50	4	16,446	0.02%
2024/04/24	0	0.00	2	113.50	113.50	-2	16,450	-0.01%
2024/04/23	1	109.50	0	0.00	109.50	1	16,467	0.01%
2024/04/22	1	109.00	0	0.00	109.00	1	16,612	0.01%
2024/04/19	6	113.08	8	113.25	112.00	-2	16,680	-0.01%
2024/04/18	4	115.75	2	116.50	115.50	2	16,710	0.01%
2024/04/17	0	0.00	1	118.00	116.50	-1	16,805	-0.01%
2024/04/16	6	115.42	1	115.00	115.50	5	16,969	0.03%
2024/04/12	1	123.00	0	0.00	123.00	1	17,061	0.01%
2024/04/11	4	122.50	0	0.00	122.50	4	17,176	0.02%
2024/04/10	1	123.00	0	0.00	123.00	1	17,267	0.01%
2024/04/09	2	130.50	1	130.00	128.00	1	17,307	0.01%
2024/04/03	1	129.50	0	0.00	128.50	1	17,543	0.01%
2024/04/02	2	130.00	2	131.25	128.50	0	17,602	0.00%
2024/04/01	1	134.00	2	134.00	134.00	-1	17,668	-0.01%
2024/03/29	16	133.44	11	136.55	131.00	5	17,620	0.03%
2024/03/28	1	131.00	0	0.00	131.50	1	17,305	0.01%
2024/03/27	5	128.90	11.4	131.57	132.00	-6.4	17,599	-0.04%
2024/03/26	3	127.33	10	128.05	129.00	-7	17,322	-0.04%
2024/03/25	2	123.00	1	122.50	125.50	1	16,892	0.01%
2024/03/22	2.1	122.21	2	121.75	120.50	0.1	16,746	0.00%
2024/03/20	6	121.50	1	119.00	119.00	5	16,679	0.03%
2024/03/19	2	123.25	1	124.50	122.00	1	16,634	0.01%
2024/03/18	1	120.00	5	122.50	123.00	-4	16,533	-0.02%
2024/03/15	7	118.07	0	0.00	117.50	7	16,458	0.04%
2024/03/14	1	119.00	4	118.38	118.00	-3	16,399	-0.02%
2024/03/13	3	121.67	0	0.00	118.50	3	16,296	0.02%
2024/03/12	0	0.00	1	126.00	126.00	-1	16,042	-0.01%
2024/03/08	8	126.38	10	126.80	123.00	-2	16,014	-0.01%
2024/03/07	10.3	128.45	4	125.50	125.00	6.3	15,879	0.04%
2024/03/06	4	132.50	13	135.35	133.50	-9	15,534	-0.06%
2024/03/05	0	0.00	1.5	129.50	131.00	-1.5	15,236	-0.01%
2024/03/04	3.1	128.36	1	129.50	127.00	2.1	15,135	0.01%
2024/03/01	4	130.13	3	130.50	131.00	1	14,965	0.01%
2024/02/29	2.1	126.77	0.3	127.50	127.00	1.7	14,759	0.01%
2024/02/27	0.1	124.50	2.2	123.69	124.50	-2.1	14,539	-0.01%
2024/02/26	1	127.48	2	128.00	127.50	-1	14,411	-0.01%
2024/02/23	24.2	128.92	1	125.50	125.00	23.2	14,288	0.16%
2024/02/22	18	135.94	11	137.27	132.50	7	13,948	0.05%
2024/02/21	0.1	133.00	0	0.00	132.00	0.1	13,715	0.00%
2024/02/20	5.1	132.75	1	132.00	134.00	4.1	13,634	0.03%
2024/02/19	4.1	136.04	3	134.50	134.50	1.1	13,535	0.01%
2024/02/16	1.1	136.88	2.2	135.95	136.00	-1.2	13,404	-0.01%
2024/02/15	4	138.38	3	139.33	138.00	1	13,144	0.01%
2024/02/05	5	139.10	9.1	136.11	132.50	-4.1	12,740	-0.03%
2024/02/02	0	0.00	18	133.33	134.50	-18	12,054	-0.15%
2024/02/01	1	120.50	9	121.83	122.50	-8	11,430	-0.07%
2024/01/31	3	116.33	2.7	116.70	116.50	0.3	11,199	0.00%
2024/01/30	13.3	120.37	13	119.15	118.00	0.3	11,261	0.00%
2024/01/29	5	117.80	13	115.08	117.00	-8	10,883	-0.07%
2024/01/26	3	109.33	7	110.79	109.00	-4	10,329	-0.04%
2024/01/25	10	108.00	1	109.00	109.00	9	10,066	0.09%
2024/01/24	8	111.94	1	111.00	111.50	7	9,756	0.07%
2024/01/23	4	108.13	20	109.95	111.50	-16	9,444	-0.17%
2024/01/22	7	104.43	13.1	106.04	107.50	-6.1	8,967	-0.07%
2024/01/19	0	0.00	2.5	100.80	100.50	-2.5	8,676	-0.03%
2024/01/18	1	98.80	1	97.00	95.60	0	8,518	0.00%
2024/01/17	2.3	97.88	1	98.60	97.70	1.3	8,490	0.02%
2024/01/16	6	100.23	8	101.25	99.40	-2	8,459	-0.02%
2024/01/15	4.1	101.40	2	101.00	101.50	2.1	8,322	0.03%
2024/01/12	1.2	103.19	2	102.75	102.50	-0.8	8,275	-0.01%
2024/01/11	3	101.83	0	0.00	101.50	3	8,245	0.04%
2024/01/10	3	99.83	2	100.00	102.00	1	8,263	0.01%
2024/01/09	11	98.78	1	98.30	97.50	10	8,176	0.12%
2024/01/08	1	98.70	0	0.00	98.10	1	8,102	0.01%
2024/01/05	1	100.00	1	98.40	98.70	0	8,110	0.00%
2024/01/04	2	102.00	0	0.00	101.00	2	8,137	0.02%
2024/01/03	1	104.50	0	0.00	104.50	1	8,332	0.01%
2023/12/29	1	107.00	4	108.50	107.50	-3	8,143	-0.04%
2023/12/28	2	107.50	2	106.75	105.50	0	8,057	0.00%
2023/12/27	0	0.00	1	108.00	108.00	-1	8,127	-0.01%
2023/12/26	4	106.00	2	105.25	106.00	2	8,206	0.02%
2023/12/25	15	108.80	2	106.75	105.00	13	8,301	0.16%
2023/12/22	3.5	106.00	7	104.93	106.00	-3.5	7,963	-0.04%
2023/12/21	0	0.00	4	96.23	96.50	-4	7,744	-0.05%
2023/12/20	1	94.80	1	95.80	94.70	0	7,812	0.00%
2023/12/15	1	95.20	1	94.10	93.80	0	8,032	0.00%
2023/12/14	1	95.40	3	95.30	95.10	-2	8,186	-0.02%
2023/12/13	2	94.25	1	95.10	94.10	1	8,232	0.01%
2023/12/12	2	93.45	1	95.20	93.50	1	8,288	0.01%
2023/12/11	1	94.20	0	0.00	94.20	1	8,382	0.01%
2023/12/08	0	0.00	1	96.10	95.30	-1	8,450	-0.01%
2023/12/07	4	94.48	2	95.55	94.70	2	8,538	0.02%
2023/12/06	5	98.26	3	98.90	95.40	2	8,671	0.02%
2023/12/05	0	0.00	1	96.10	96.20	-1	8,706	-0.01%
2023/12/04	4	94.68	2	98.10	94.00	2	8,737	0.02%
2023/12/01	1	97.50	1	98.40	99.00	0	8,752	0.00%
2023/11/30	5	98.82	6	98.20	98.40	-1	8,901	-0.01%
2023/11/27	0	0.00	10	94.50	93.60	-10	9,242	-0.11%
2023/11/24	1	98.10	1	97.10	97.10	0	9,469	0.00%
2023/11/22	0.2	99.50	1	99.10	99.10	-0.8	10,020	-0.01%
2023/11/21	3.5	101.36	0	0.00	101.50	3.5	10,285	0.03%
2023/11/20	2	101.50	0	0.00	102.00	2	10,949	0.02%
2023/11/17	5	100.00	3	100.00	100.00	2	11,177	0.02%
2023/11/16	5	99.42	4	101.50	101.00	1	11,857	0.01%
2023/11/15	0	0.00	3	99.27	98.80	-3	12,273	-0.02%
2023/11/13	0	0.00	1	98.50	97.90	-1	13,796	-0.01%
2023/11/10	3	95.50	0	0.00	95.20	3	14,333	0.02%
2023/11/09	2	100.00	3	99.87	99.60	-1	14,575	-0.01%
2023/11/08	1	100.50	0	0.00	98.90	1	14,633	0.01%
2023/11/07	4	97.03	0	0.00	97.50	4	14,402	0.03%
2023/11/06	0	0.00	1	96.50	99.70	-1	14,182	-0.01%
2023/11/03	1	91.00	0	0.00	90.80	1	13,849	0.01%
2023/11/01	2	89.70	1	89.40	89.50	1	13,856	0.01%
2023/10/30	1	91.00	0	0.00	90.40	1	13,898	0.01%
2023/10/25	2	93.90	1	93.10	93.10	1	14,076	0.01%
2023/10/24	1	92.30	1	93.10	94.50	0	14,810	0.00%
2023/10/19	0	0.00	2	94.80	93.80	-2	16,900	-0.01%
2023/10/18	0	0.00	1	97.50	95.00	-1	17,819	-0.01%
2023/10/17	1	101.50	0	0.00	99.90	1	17,877	0.01%
2023/10/16	1	103.00	0	0.00	103.00	1	18,907	0.01%
2023/10/13	1	105.00	0	0.00	106.00	1	19,585	0.01%
2023/10/12	1	108.50	3	107.50	108.50	-2	20,038	-0.01%
2023/10/11	10	106.85	14	108.46	105.00	-4	20,439	-0.02%
2023/10/06	11	118.05	0	0.00	116.50	11	20,700	0.05%
2023/10/05	1	118.00	1	118.50	118.50	0	20,878	0.00%
2023/10/04	3	116.00	4	117.13	117.00	-1	20,883	0.00%
2023/10/03	3	119.17	21	119.52	119.50	-18	20,916	-0.09%
2023/10/02	12	124.29	3	122.67	122.00	9	20,971	0.04%
2023/09/28	3	116.17	13	116.04	116.50	-10	20,867	-0.05%
2023/09/27	2	113.00	1	112.00	115.00	1	20,852	0.00%
2023/09/26	10	114.00	2	111.50	111.00	8	21,236	0.04%
2023/09/22	12	109.42	0	0.00	109.50	12	21,354	0.06%
2023/09/21	0	0.00	1	104.50	106.50	-1	21,289	0.00%
2023/09/20	4	107.50	1	106.00	107.50	3	21,308	0.01%
2023/09/19	2	109.75	12	106.83	107.00	-10	21,372	-0.05%
2023/09/18	3	110.17	1	113.00	110.50	2	21,265	0.01%
2023/09/15	4	115.00	0	0.00	115.50	4	21,287	0.02%
2023/09/14	1	116.00	0	0.00	115.50	1	21,379	0.00%
2023/09/13	0	0.00	2	112.00	112.50	-2	21,744	-0.01%
2023/09/12	2	117.00	2	113.25	113.50	0	21,932	0.00%
2023/09/11	2	115.25	13	117.08	115.50	-11	22,143	-0.05%
2023/09/08	9	120.50	1	125.00	120.50	8	22,151	0.04%
2023/09/06	4	127.63	5	128.00	127.00	-1	22,432	0.00%
2023/09/05	7	125.21	2	125.50	126.50	5	22,712	0.02%
2023/09/04	1	128.00	0	0.00	128.00	1	22,644	0.00%
2023/09/01	1	130.50	0	0.00	128.50	1	22,782	0.00%
2023/08/31	0	0.00	1	130.50	136.00	-1	22,757	0.00%
2023/08/30	3	135.50	4	136.50	132.00	-1	22,673	0.00%
2023/08/29	2	133.50	2	134.25	132.00	0	22,883	0.00%
2023/08/28	4	138.38	0	0.00	132.50	4	22,896	0.02%
2023/08/25	7	141.86	7	145.71	141.00	0	22,831	0.00%
2023/08/24	9	149.67	9	152.56	144.50	0	22,784	0.00%
2023/08/23	6	147.42	11	145.86	145.00	-5	22,838	-0.02%
2023/08/22	20	150.33	7	148.00	145.50	13	23,738	0.05%
2023/08/21	5	146.40	9	149.72	151.00	-4	23,305	-0.02%
2023/08/18	8	144.00	12	146.67	137.50	-4	22,972	-0.02%
2023/08/17	13	146.69	12	148.79	147.50	1	22,528	0.00%
2023/08/16	8	134.81	11	139.00	143.50	-3	21,786	-0.01%
2023/08/15	3	131.33	2	130.75	130.50	1	21,880	0.00%
2023/08/11	0	0.00	1	126.50	130.00	-1	21,742	0.00%
2023/08/09	2	138.00	0	0.00	137.00	2	21,988	0.01%
2023/08/08	0	0.00	2	136.50	136.00	-2	22,187	-0.01%
2023/08/07	8	136.25	2	139.75	139.00	6	22,401	0.03%
2023/08/04	0	0.00	1	128.50	128.50	-1	22,641	0.00%
2023/08/02	2	117.75	0	0.00	117.00	2	23,300	0.01%
2023/08/01	0	0.00	1	121.50	130.00	-1	24,394	0.00%
2023/07/31	4	138.25	7	133.21	132.00	-3	24,482	-0.01%
2023/07/28	10	140.65	2	143.00	144.50	8	24,568	0.03%
2023/07/27	7	150.14	14	149.50	145.00	-7	24,523	-0.03%
2023/07/26	11	143.05	7	143.00	141.00	4	23,764	0.02%
2023/07/25	11	143.64	8	145.00	139.00	3	23,183	0.01%
2023/07/24	9.2	143.93	6	147.17	143.50	3.2	22,575	0.01%
2023/07/21	20	133.03	27	130.13	137.50	-7	21,528	-0.03%
2023/07/19	32	112.97	36	115.61	114.00	-4	20,318	-0.02%
2023/07/18	3	107.00	21	110.71	112.50	-18	19,201	-0.09%
2023/07/17	11	97.24	19	101.26	102.50	-8	18,442	-0.04%
2023/07/14	6	99.00	7	100.01	101.00	-1	17,939	-0.01%
2023/07/13	4	99.13	5	98.22	96.30	-1	17,454	-0.01%
2023/07/12	13	93.42	10	94.75	93.80	3	17,025	0.02%
2023/07/11	4	91.50	0	0.00	90.70	4	16,783	0.02%
2023/07/07	8	94.16	0	0.00	92.80	8	16,520	0.05%
2023/07/06	11	98.51	2	98.35	96.70	9	16,301	0.06%
2023/07/05	15	101.07	0	0.00	102.00	15	16,095	0.09%
2023/07/04	8	104.50	14	102.79	108.00	-6	15,884	-0.04%
2023/07/03	3	97.10	11	98.29	102.00	-8	15,347	-0.05%
2023/06/29	0	0.00	3	91.17	91.40	-3	14,811	-0.02%
2023/06/28	1	89.90	8	89.85	89.30	-7	14,780	-0.05%
2023/06/27	11	87.21	1	88.30	87.00	10	14,780	0.07%
2023/06/26	8	89.18	6	90.90	89.80	2	14,745	0.01%
2023/06/21	0	0.00	13	91.48	92.10	-13	14,717	-0.09%
2023/06/20	6	90.60	3	90.40	90.40	3	14,682	0.02%
2023/06/19	12	93.18	4	96.18	90.20	8	14,599	0.05%
2023/06/16	2	91.45	15.8	91.79	92.00	-13.8	14,162	-0.10%
2023/06/15	18	91.68	4	90.13	90.10	14	13,900	0.10%
2023/06/14	2	90.85	12	91.66	92.70	-10	13,578	-0.07%
2023/06/13	3	88.37	4	87.30	88.30	-1	13,405	-0.01%
2023/06/12	18	86.86	2.3	85.39	85.10	15.7	13,270	0.12%
2023/06/09	7	91.99	22	91.32	91.20	-15	12,936	-0.12%
2023/06/08	4	88.65	4	88.95	88.40	0	12,556	0.00%
2023/06/07	7	89.64	17	89.66	89.80	-10	12,450	-0.08%
2023/06/06	4	88.00	6	88.90	87.60	-2	12,210	-0.02%
2023/06/05	3	88.20	1.5	87.87	87.90	1.5	12,078	0.01%
2023/06/02	21	89.27	16	89.44	87.90	5	11,920	0.04%
2023/06/01	10	87.21	10	87.04	88.20	0	11,438	0.00%
2023/05/31	2	86.20	1	85.30	86.80	1	11,172	0.01%
2023/05/30	27	87.92	13	87.95	87.90	14	10,847	0.13%
2023/05/29	32	87.26	40	89.06	89.00	-8	10,580	-0.08%
2023/05/26	42	85.86	39.2	86.24	84.50	2.8	9,771	0.03%
2023/05/25	3	78.80	13.1	80.85	81.50	-10.1	8,547	-0.12%
2023/05/24	2	72.80	6	73.87	74.10	-4	8,237	-0.05%
2023/05/23	11	72.53	7.5	72.94	72.00	3.5	8,023	0.04%
2023/05/22	17	71.83	14	71.71	72.30	3	7,791	0.04%
2023/05/19	27	71.06	68	70.84	71.70	-41	7,502	-0.55%
2023/05/18	0	0.00	12	67.48	68.20	-12	6,752	-0.18%
2023/05/17	0	0.00	9	66.97	66.30	-9	6,480	-0.14%
2023/05/16	5	64.80	0	0.00	64.80	5	6,224	0.08%
2023/05/12	2	65.80	0	0.00	65.00	2	5,841	0.03%
2023/05/11	10	65.77	1	66.70	65.00	9	5,603	0.16%
2023/05/10	1	66.50	6	68.55	68.20	-5	5,334	-0.09%
2023/05/09	23	67.23	25	67.84	67.60	-2	4,964	-0.04%
2023/05/08	25	63.99	34.7	65.17	66.00	-9.7	4,214	-0.23%
2023/05/05	0	0.00	29	61.18	61.60	-29	3,060	-0.95%
2023/05/04	1	55.70	8.1	55.82	56.00	-7.1	2,856	-0.25%
2023/05/03	1	52.10	0	0.00	52.50	1	2,667	0.04%
2023/05/02	2	53.70	0.1	53.90	54.00	2	2,645	0.07%
2023/04/27	0	0.00	1.1	51.63	51.80	-1.1	2,589	-0.04%
2023/04/26	1	51.80	0	0.00	52.50	1	2,571	0.04%
2023/04/25	2	52.50	0	0.00	50.90	2	2,543	0.08%
2023/04/24	1	52.30	0	0.00	53.10	1	2,492	0.04%
2023/04/19	6	54.27	0	0.00	53.70	6	2,460	0.24%
2023/04/18	4	55.03	6	54.95	55.00	-2	2,436	-0.08%
2023/04/17	0	0.00	8.1	55.25	56.00	-8.1	2,334	-0.35%
2023/04/14	0	0.00	1	52.90	52.90	-1	2,157	-0.05%
2023/04/11	0	0.00	5	52.90	53.00	-5	2,068	-0.24%