義隆 (2458)-富邦-斗六券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
161.0
漲跌
▲1.0
漲幅
+0.63%
成交量
1,144張
產業
上市半導體類股
1180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	157.00	0	0.00	157.00	3	2,804	0.11%
2024/05/28	1	172.50	0	0.00	171.50	1	2,753	0.04%
2024/05/27	0	0.00	1	173.00	173.00	-1	2,738	-0.04%
2024/05/23	2	167.00	0	0.00	169.00	2	2,785	0.07%
2024/05/22	0	0.00	10	166.00	168.00	-10	2,747	-0.36%
2024/05/16	0	0.00	1	160.50	160.00	-1	3,002	-0.03%
2024/05/13	0	0.00	1.3	153.50	153.50	-1.3	3,017	-0.04%
2024/05/07	3	156.00	0	0.00	156.50	3	3,036	0.10%
2024/05/03	4.3	157.99	0	0.00	157.00	4.3	3,041	0.14%
2024/04/25	0	0.00	3	165.00	164.50	-3	2,897	-0.10%
2024/04/19	3	158.00	5	156.50	155.00	-2	2,768	-0.07%
2024/04/17	0	0.00	3	166.00	162.00	-3	2,714	-0.11%
2024/04/12	4	160.00	0	0.00	158.50	4	2,553	0.16%
2024/04/11	1	157.50	0	0.00	158.50	1	2,556	0.04%
2024/04/02	0	0.00	1	155.50	156.00	-1	2,542	-0.04%
2024/04/01	1	161.00	0	0.00	161.00	1	2,519	0.04%
2024/03/28	3	161.00	0	0.00	160.50	3	2,521	0.12%
2024/03/25	0	0.00	5	169.50	169.00	-5	2,628	-0.19%
2024/03/22	4	169.00	0	0.00	169.00	4	2,651	0.15%
2024/03/21	2	168.50	0	0.00	167.00	2	2,660	0.08%
2024/03/20	2	167.50	3	168.17	167.50	-1	2,644	-0.04%
2024/03/19	4	165.75	1	166.00	165.00	3	2,641	0.11%
2024/03/12	0	0.00	3	165.50	163.50	-3	2,795	-0.11%
2024/03/11	0	0.00	1.2	161.26	160.00	-1.2	2,807	-0.04%
2024/03/08	3	164.00	4	163.50	162.50	-1	2,821	-0.04%
2024/03/07	0	0.00	1	166.50	165.50	-1	2,802	-0.04%
2024/03/04	1	168.00	0	0.00	167.50	1	2,861	0.03%
2024/03/01	6	166.75	4	167.50	165.50	2	2,850	0.07%
2024/02/29	3	166.00	0	0.00	166.00	3	2,872	0.10%
2024/02/26	6	170.08	5.1	170.49	170.00	0.9	2,857	0.03%
2024/02/23	1	163.00	3	165.50	164.00	-2	2,794	-0.07%
2024/02/22	2	163.25	2	165.50	167.50	0	2,686	0.00%
2024/02/20	1	161.50	1	163.50	161.00	0	2,542	0.00%
2024/01/17	0	0.00	1	156.00	154.50	-1	3,271	-0.03%
2024/01/11	0	0.00	1	162.50	157.00	-1	3,519	-0.03%
2024/01/10	0	0.00	2	158.00	160.00	-2	3,575	-0.06%
2024/01/04	1	155.00	0	0.00	156.50	1	3,654	0.03%
2023/12/29	0	0.00	4	162.13	162.50	-4	3,724	-0.11%
2023/12/28	4	161.88	0	0.00	160.50	4	3,759	0.11%
2023/12/27	1	162.50	1	161.50	164.00	0	3,792	0.00%
2023/12/25	1	162.49	1	164.50	162.50	0	3,781	0.00%
2023/12/21	1	158.00	2	163.25	163.00	-1	3,732	-0.03%
2023/12/20	4	159.50	5.1	159.31	160.00	-1.1	3,657	-0.03%
2023/12/15	1	155.00	1	153.00	154.00	0	3,614	0.00%
2023/12/14	0.2	157.00	0	0.00	157.50	0.2	3,613	0.01%
2023/12/13	1	157.00	0	0.00	158.00	1	3,619	0.03%
2023/12/11	1	157.00	0	0.00	157.00	1	3,711	0.03%
2023/12/08	3.1	158.37	1	159.50	157.50	2.1	3,758	0.06%
2023/12/07	2	153.50	3	152.17	153.50	-1	3,744	-0.03%
2023/12/06	0	0.00	1.2	151.17	151.50	-1.2	3,796	-0.03%
2023/12/05	0	0.00	2	149.00	146.50	-2	3,822	-0.05%
2023/12/04	2	149.50	0	0.00	149.50	2	3,840	0.05%
2023/11/30	6	152.50	6	150.75	151.50	0	4,113	0.00%
2023/11/29	1	151.00	0	0.00	153.00	1	4,237	0.02%
2023/11/28	0	0.00	1	150.00	150.00	-1	4,205	-0.02%
2023/11/27	0	0.00	1	152.00	146.00	-1	4,197	-0.02%
2023/11/24	3	150.50	5	150.50	151.00	-2	4,185	-0.05%
2023/11/22	1	146.50	1.1	147.45	147.50	-0.1	4,123	0.00%
2023/11/20	1	145.50	0	0.00	144.00	1	4,136	0.02%
2023/11/17	0	0.00	1	146.50	146.50	-1	4,116	-0.02%
2023/11/14	0	0.00	3	146.00	146.00	-3	4,001	-0.07%
2023/11/09	3	140.00	0	0.00	140.50	3	3,987	0.08%
2023/11/07	0	0.00	4	144.00	145.00	-4	4,036	-0.10%
2023/11/06	3	140.00	10	139.05	140.00	-7	4,005	-0.17%
2023/11/03	9	136.78	9	136.33	135.50	0	3,978	0.00%
2023/11/02	3	148.50	4	149.00	149.50	-1	3,770	-0.03%
2023/10/31	0	0.00	1	146.00	144.00	-1	4,054	-0.02%
2023/10/30	1	145.00	0	0.00	146.50	1	4,038	0.02%
2023/10/27	0	0.00	2	140.00	140.00	-2	4,005	-0.05%
2023/10/26	0	0.00	3	140.50	139.50	-3	4,071	-0.07%
2023/10/25	0	0.00	2	147.00	144.50	-2	4,033	-0.05%
2023/10/24	3	144.17	2	144.50	144.00	1	3,899	0.03%
2023/10/23	9	143.00	5	141.50	142.00	4	3,814	0.10%
2023/10/20	0	0.00	1	141.50	142.50	-1	3,867	-0.03%
2023/10/18	1	140.00	0	0.00	141.50	1	3,910	0.03%
2023/10/16	2	136.75	2	137.00	136.50	0	3,987	0.00%
2023/10/12	2	134.25	2	135.75	137.50	0	3,991	0.00%
2023/10/11	3	137.83	4	137.88	137.00	-1	3,986	-0.03%
2023/10/06	7	138.57	3	137.67	137.00	4	3,969	0.10%
2023/10/05	2	140.00	3	140.17	141.50	-1	3,945	-0.03%
2023/10/04	3	134.17	1	138.00	138.00	2	3,881	0.05%
2023/10/03	0	0.00	1.1	138.55	138.00	-1.1	3,843	-0.03%
2023/10/02	0	0.00	9	136.00	134.50	-9	3,812	-0.24%
2023/09/28	4	134.25	3	133.17	133.50	1	3,819	0.03%
2023/09/27	20	133.95	2	133.25	134.00	18	3,823	0.47%
2023/09/26	1	136.00	1	135.00	135.00	0	3,832	0.00%
2023/09/25	1	137.00	1	136.00	136.50	0	3,826	0.00%
2023/09/22	1	136.00	1	137.00	137.00	0	3,811	0.00%
2023/09/21	0.1	136.00	0	0.00	136.00	0.1	3,805	0.00%
2023/09/19	3	140.50	3.1	142.52	141.00	-0.1	3,738	0.00%
2023/09/18	0	0.00	1	143.00	142.00	-1	3,712	-0.03%
2023/09/14	2	142.00	0	0.00	143.00	2	3,591	0.06%
2023/09/13	1	143.00	2	142.50	143.50	-1	3,542	-0.03%
2023/09/12	2	139.75	2	139.50	140.50	0	3,494	0.00%
2023/09/11	0	0.00	1	138.50	138.00	-1	3,420	-0.03%
2023/09/08	0	0.00	1	135.00	135.50	-1	3,340	-0.03%
2023/09/06	2.2	131.35	1	131.00	133.00	1.2	3,289	0.04%
2023/09/05	1.2	133.70	5	133.50	134.00	-3.8	3,287	-0.12%
2023/09/04	1	128.00	3	123.17	128.50	-2	3,087	-0.06%
2023/09/01	0	0.00	2	120.50	120.50	-2	2,924	-0.07%
2023/08/31	1	120.00	3	119.83	120.00	-2	2,922	-0.07%
2023/08/30	0	0.00	3	118.50	119.00	-3	2,917	-0.10%
2023/08/29	0	0.00	3	115.00	117.00	-3	2,902	-0.10%
2023/08/25	1	112.50	0	0.00	113.00	1	2,919	0.03%
2023/08/24	1	117.00	0	0.00	116.00	1	2,926	0.03%
2023/08/14	9.5	116.82	0	0.00	117.00	9.5	3,046	0.31%
2023/08/11	0	0.00	6	122.00	121.00	-6	2,996	-0.20%
2023/08/10	6	118.17	2	118.25	118.00	4	2,943	0.14%
2023/08/09	2	119.50	4	121.38	121.00	-2	2,884	-0.07%
2023/08/07	3	118.83	0	0.00	117.00	3	2,783	0.11%
2023/08/04	4.5	122.90	4	123.75	122.50	0.5	2,654	0.02%
2023/08/02	0	0.00	1	115.50	114.00	-1	2,391	-0.04%
2023/08/01	3	113.50	1	116.50	115.00	2	2,389	0.08%
2023/07/31	2	115.75	8	116.25	116.50	-6	2,402	-0.25%
2023/07/28	2	112.00	0	0.00	112.50	2	2,288	0.09%
2023/07/26	1	113.00	0	0.00	112.50	1	2,237	0.04%
2023/07/25	0	0.00	1	120.00	115.00	-1	2,198	-0.05%
2023/07/20	3	114.50	0	0.00	114.50	3	1,972	0.15%
2023/07/19	3	117.33	2	116.50	118.50	1	1,900	0.05%
2023/07/07	0	0.00	1	108.00	107.50	-1	1,653	-0.06%
2023/06/16	0	0.00	1	107.00	106.00	-1	1,566	-0.06%
2023/06/14	0	0.00	1	106.00	105.00	-1	1,536	-0.07%
2023/06/09	0	0.00	2	104.50	104.00	-2	1,475	-0.14%
2023/06/02	2	103.00	0	0.00	104.50	2	1,409	0.14%
2023/05/26	1	102.50	0	0.00	102.50	1	1,370	0.07%
2023/05/25	0	0.00	1	104.50	104.00	-1	1,457	-0.07%
2023/05/24	1	104.00	0	0.00	104.50	1	1,433	0.07%
2023/05/15	1	94.60	0	0.00	95.10	1	1,401	0.07%
2023/05/10	0	0.00	1	92.90	92.50	-1	1,435	-0.07%
2023/05/05	1	98.00	0	0.00	95.80	1	1,514	0.07%
2023/04/21	5	96.80	0	0.00	95.40	5	1,690	0.30%
2023/04/11	1	101.50	1	102.50	104.00	0	1,863	0.00%