資通 (2471)-富邦-斗六券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.2
漲跌
▲0.1
漲幅
+0.18%
成交量
119張
產業
上市資訊服務類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	57.90	58.60	-5	805	-0.62%
2024/05/03	5	57.04	0	0.00	56.90	5	801	0.62%
2024/04/15	1	57.90	0	0.00	58.20	1	896	0.11%
2024/04/11	0	59.75	0	0.00	59.20	0	887	0.00%
2024/04/09	0	60.30	0	0.00	60.00	0	880	0.00%
2024/04/02	0	59.52	1	59.10	59.00	-1	882	-0.11%
2024/03/18	1	62.00	0	61.10	61.00	1	782	0.12%
2024/03/15	3	60.37	3	61.53	61.50	0	685	0.00%
2024/02/29	0	0.00	12	55.00	55.20	-12	468	-2.56%
2024/02/27	12	53.95	0	0.00	54.30	12	467	2.57%
2024/02/26	0	0.00	12	54.70	54.80	-12	477	-2.52%
2024/02/23	12	54.00	0	0.00	53.80	12	477	2.51%
2024/02/19	0	0.00	1	53.10	53.30	-1	463	-0.22%
2024/02/16	1	53.20	0	0.00	53.00	1	460	0.22%
2024/02/02	0	0.00	0.1	57.50	57.00	-0.1	431	-0.02%
2024/01/30	0	59.20	0	0.00	58.50	0	428	0.00%
2024/01/25	0	0.00	1	58.00	57.70	-1	432	-0.23%
2024/01/24	0	0.00	5	58.50	58.00	-5	429	-1.17%
2024/01/19	0	0.00	1	57.40	57.50	-1	392	-0.25%
2024/01/18	1	56.20	4	57.70	56.80	-3	383	-0.78%
2024/01/17	1	56.90	0	0.00	56.20	1	359	0.28%
2024/01/11	0	0.00	2	57.00	56.40	-2	328	-0.61%
2023/12/22	2	56.00	10	56.60	56.50	-8	350	-2.28%
2023/12/21	0	0.00	3	57.00	56.70	-3	351	-0.85%
2023/12/18	0	0.00	1	56.30	56.70	-1	345	-0.29%
2023/12/15	0	0.00	1	56.20	56.00	-1	342	-0.29%
2023/12/11	1	55.80	1	56.40	55.80	0	382	0.00%
2023/12/08	10	56.10	0	0.00	55.20	10	380	2.63%
2023/12/07	0	0.00	5	55.60	54.70	-5	363	-1.38%
2023/12/06	5	56.38	0	0.00	55.40	5	362	1.38%
2023/11/30	0	0.00	1	55.40	55.30	-1	348	-0.29%
2023/11/06	0	0.00	9	53.47	53.40	-9	400	-2.24%
2023/10/26	3	51.30	0	0.00	50.80	3	500	0.60%
2023/10/25	3	51.40	0	0.00	51.80	3	564	0.53%
2023/10/18	1	50.60	1	50.40	50.00	0	1,020	0.00%
2023/10/17	3	51.30	1	50.70	50.60	2	1,032	0.19%
2023/10/16	1	52.10	0	0.00	51.10	1	1,045	0.10%
2023/10/05	0	0.00	3	54.30	54.20	-3	1,051	-0.29%
2023/09/27	0	0.00	3	53.90	53.90	-3	1,099	-0.27%
2023/09/18	0	0.00	1	52.70	52.60	-1	1,191	-0.08%
2023/09/07	3	52.00	0	0.00	50.80	3	1,643	0.18%
2023/09/06	0	0.00	1	52.00	51.90	-1	1,674	-0.06%
2023/09/05	0	0.00	1	52.40	52.30	-1	1,694	-0.06%
2023/09/04	1	50.80	1	51.30	52.20	0	1,723	0.00%
2023/08/22	0	0.00	1	50.10	50.10	-1	2,333	-0.04%
2023/08/15	0	0.00	1	50.10	50.10	-1	3,068	-0.03%
2023/08/10	2	49.63	2	49.90	49.30	0	3,377	0.00%
2023/08/08	2	52.30	0	0.00	52.00	2	3,621	0.06%
2023/08/02	1	53.20	0	0.00	53.30	1	4,016	0.02%
2023/07/31	4	57.73	2	57.20	55.70	2	4,430	0.05%
2023/07/28	0	0.00	5	57.84	57.60	-5	4,719	-0.11%
2023/07/27	5	60.46	5	58.90	60.30	0	4,781	0.00%
2023/07/26	1	57.20	2	57.05	57.20	-1	4,931	-0.02%
2023/07/24	0	0.00	2	51.20	51.30	-2	5,566	-0.04%
2023/07/20	1	54.10	0	0.00	54.10	1	6,484	0.02%
2023/07/17	0	0.00	1	58.50	58.00	-1	7,033	-0.01%
2023/07/14	1	58.00	0	0.00	58.50	1	7,184	0.01%
2023/07/13	0	0.00	1	58.10	57.80	-1	7,406	-0.01%
2023/06/26	3	60.50	0	0.00	59.80	3	8,420	0.04%
2023/06/20	1	63.60	4	63.08	61.60	-3	8,663	-0.03%
2023/06/15	3	65.00	5	61.90	62.80	-2	10,069	-0.02%
2023/06/14	0	0.00	11	62.43	62.10	-11	10,006	-0.11%
2023/06/13	0	0.00	1	59.70	59.90	-1	10,012	-0.01%
2023/06/12	1	58.10	0	0.00	58.10	1	10,037	0.01%
2023/06/09	5	61.10	0	0.00	60.60	5	10,062	0.05%
2023/06/08	1	60.80	1	60.70	60.30	0	10,149	0.00%
2023/06/07	2	62.10	0	0.00	61.80	2	10,274	0.02%
2023/06/06	1	62.70	0	0.00	62.50	1	10,688	0.01%
2023/06/02	22	63.82	1	64.50	63.40	21	10,956	0.19%
2023/06/01	1	62.50	0	0.00	63.30	1	10,989	0.01%
2023/05/31	1	64.40	0	0.00	63.10	1	11,107	0.01%
2023/05/30	2	63.80	1	63.80	63.80	1	11,187	0.01%
2023/05/29	0	0.00	6	65.48	65.30	-6	11,178	-0.05%
2023/05/26	2	64.60	4	66.15	64.60	-2	11,139	-0.02%
2023/05/25	1	64.20	1	63.60	62.60	0	11,213	0.00%
2023/05/24	2	62.40	0	0.00	62.10	2	11,198	0.02%
2023/05/19	18	64.39	0	0.00	62.10	18	11,479	0.16%
2023/05/18	0	0.00	14	67.60	67.60	-14	11,322	-0.12%
2023/05/17	13	61.67	0	0.00	61.50	13	11,677	0.11%
2023/05/16	2	61.90	1	61.80	60.50	1	11,828	0.01%
2023/05/15	5	61.54	1	60.80	61.20	4	11,797	0.03%
2023/05/12	1	64.90	1	65.40	64.20	0	11,697	0.00%
2023/05/11	1	62.80	1	62.90	62.50	0	11,551	0.00%
2023/05/09	8	64.85	6	64.98	64.70	2	11,325	0.02%
2023/05/08	2	67.25	0	0.00	68.50	2	11,147	0.02%
2023/05/04	2.1	66.33	3	66.17	66.20	-0.9	10,697	-0.01%
2023/05/02	18	67.32	17	66.78	66.60	1	10,237	0.01%
2023/04/28	26	62.20	32.2	62.22	65.80	-6.2	9,758	-0.06%
2023/04/27	11.2	59.44	11	59.82	59.90	0.2	9,266	0.00%
2023/04/26	3	58.00	18	59.24	59.90	-15	9,015	-0.17%
2023/04/25	60	58.08	45	59.64	57.30	15	8,582	0.17%
2023/04/24	1	57.50	1	58.90	59.40	0	8,069	0.00%
2023/04/21	4	56.95	0	0.00	54.00	4	7,917	0.05%
2023/04/20	6	59.52	7	59.40	57.50	-1	7,756	-0.01%
2023/04/19	5	58.06	7	58.54	57.30	-2	7,476	-0.03%
2023/04/18	9	59.93	5	59.58	55.90	4	7,313	0.05%
2023/04/17	2	55.60	4	58.73	59.00	-2	7,083	-0.03%
2023/04/14	2	49.55	4	52.33	53.70	-2	6,925	-0.03%
2023/04/13	2	48.90	0	0.00	48.85	2	6,750	0.03%
2023/04/12	0	0.00	4	49.50	50.20	-4	6,693	-0.06%