強茂 (2481)-富邦-斗六券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
51.7
漲跌
▲0.3
漲幅
+0.58%
成交量
675張
產業
上市半導體類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	52.40	51.70	-1	2,389	-0.04%
2024/11/21	1	51.40	3.2	51.10	51.40	-2.2	2,394	-0.09%
2024/11/20	1	51.20	0	0.00	51.20	1	2,416	0.04%
2024/11/18	1	51.20	0	0.00	51.10	1	2,429	0.04%
2024/11/14	10	52.10	0	0.00	51.90	10	2,436	0.41%
2024/11/13	0	53.60	0	0.00	53.20	0	2,436	0.00%
2024/11/12	2	54.60	2	54.90	53.40	0	2,439	0.00%
2024/11/11	2.1	56.30	0	0.00	56.40	2.1	2,416	0.09%
2024/11/08	0	56.40	0	0.00	56.20	0	2,427	0.00%
2024/11/07	1.7	57.04	2	56.65	58.20	-0.3	2,423	-0.01%
2024/11/05	15	54.60	0	0.00	54.60	15	2,435	0.62%
2024/11/04	10	54.65	0	0.00	54.60	10	2,500	0.40%
2024/11/01	20	54.90	0	0.00	55.60	20	2,542	0.79%
2024/10/30	5	55.50	0	0.00	55.60	5	2,551	0.20%
2024/10/28	2	58.10	0	0.00	57.50	2	2,561	0.08%
2024/10/25	0	0.00	3	59.50	59.40	-3	2,544	-0.12%
2024/10/24	4	60.85	1	59.30	58.60	3	2,569	0.12%
2024/10/23	3	60.53	5	59.84	59.80	-2	2,528	-0.08%
2024/10/15	0	0.00	2	58.90	57.80	-2	3,045	-0.07%
2024/10/14	1	58.00	0	0.00	58.00	1	3,390	0.03%
2024/10/09	0	0.00	1	58.80	57.20	-1	3,987	-0.03%
2024/10/08	1	58.80	0	0.00	58.20	1	4,080	0.02%
2024/10/07	0	0.00	0.1	59.70	59.50	-0.1	4,157	0.00%
2024/10/01	0	0.00	1	59.00	58.60	-1	4,351	-0.02%
2024/09/30	1.5	58.50	0	0.00	58.10	1.5	4,721	0.03%
2024/09/26	0	0.00	1	61.00	59.10	-1	4,879	-0.02%
2024/09/25	6	61.22	18	61.71	59.80	-12	4,801	-0.25%
2024/09/24	6	59.90	1	61.10	59.80	5	4,528	0.11%
2024/09/23	9	60.21	3	58.47	60.50	6	4,370	0.14%
2024/09/19	0	0.00	0	55.50	55.30	0	4,208	0.00%
2024/09/16	0.1	57.00	2	56.10	55.80	-2	4,198	-0.05%
2024/09/11	0	52.70	0	0.00	52.70	0	4,177	0.00%
2024/09/09	0	53.30	0	0.00	53.50	0	4,176	0.00%
2024/09/06	0	52.30	2	51.90	52.30	-2	4,177	-0.05%
2024/09/04	1	52.30	0	0.00	52.00	1	4,187	0.02%
2024/09/02	0	55.10	0	0.00	55.00	0	4,184	0.00%
2024/08/29	0	0.00	8	54.86	54.90	-8	4,187	-0.19%
2024/08/26	2.1	55.42	3	55.87	55.20	-0.9	4,252	-0.02%
2024/08/22	2	54.35	2	53.90	53.90	0	4,398	0.00%
2024/08/19	1	53.40	0	0.00	53.50	1	4,407	0.02%
2024/08/13	0	0.00	4	50.58	51.30	-4	4,354	-0.09%
2024/08/08	0	0.00	1	48.30	48.30	-1	4,307	-0.02%
2024/08/07	1	50.00	0	0.00	49.95	1	4,281	0.02%
2024/08/05	1	48.65	0	0.00	48.60	1	4,176	0.02%
2024/08/02	1	54.40	0	0.00	54.00	1	4,139	0.02%
2024/07/31	0	0.00	2.1	54.56	54.50	-2.1	4,068	-0.05%
2024/07/30	2	54.15	0	0.00	54.50	2	4,056	0.05%
2024/07/29	1	54.30	3	55.27	55.00	-2	4,028	-0.05%
2024/07/26	2	55.86	0	0.00	55.70	2	4,004	0.05%
2024/07/23	0	0.00	2	58.35	58.10	-2	3,960	-0.05%
2024/07/22	2	57.35	0	0.00	57.40	2	3,920	0.05%
2024/07/19	2	60.25	0	0.00	60.20	2	3,853	0.05%
2024/07/18	1	63.50	0	0.00	62.60	1	3,786	0.03%
2024/07/17	8	65.71	1	67.00	64.70	7	3,679	0.19%
2024/07/16	2	68.30	7.1	67.63	66.50	-5.1	3,541	-0.14%
2024/07/15	12	65.50	12	65.92	66.20	0	3,249	0.00%
2024/07/12	13	64.75	6.1	65.60	65.70	6.9	2,892	0.24%
2024/07/11	1	62.40	5.1	64.40	64.40	-4.1	2,506	-0.16%
2024/07/10	1	59.50	1	63.00	62.80	0	2,320	0.00%
2024/07/09	1	61.50	0	0.00	60.50	1	2,217	0.05%
2024/07/08	4	62.57	3	62.80	62.50	1	2,137	0.05%
2024/07/05	1	63.00	1	63.90	64.00	0	2,039	0.00%
2024/07/04	4	63.48	9.2	63.55	63.80	-5.2	1,932	-0.27%
2024/07/03	3	59.80	2	58.62	61.00	1	1,557	0.06%
2024/07/02	0.1	55.90	0	0.00	56.10	0.1	1,377	0.00%
2024/07/01	0.1	56.03	0	0.00	55.80	0.1	1,389	0.01%
2024/06/26	0	0.00	1	57.40	57.40	-1	1,380	-0.07%
2024/06/24	0.1	57.85	0	0.00	57.50	0.1	1,414	0.01%
2024/06/21	0	0.00	1	58.50	58.50	-1	1,411	-0.07%
2024/06/20	1	59.30	1	58.90	59.00	0	1,415	0.00%
2024/06/18	2	59.35	1	59.60	59.40	1	1,399	0.07%
2024/06/17	0	0.00	1	59.40	59.50	-1	1,415	-0.07%
2024/06/13	1	58.40	0	0.00	58.40	1	1,422	0.07%
2024/05/29	1	59.30	0	0.00	59.10	1	1,483	0.07%
2024/05/28	3	60.50	0	0.00	60.20	3	1,431	0.21%
2024/05/27	0	0.00	1	56.90	58.70	-1	1,287	-0.08%
2024/05/21	0	56.50	1	56.40	56.40	-1	1,248	-0.08%
2024/04/30	0	0.00	1	57.80	56.70	-1	1,284	-0.08%
2024/04/29	0	0.00	3	55.73	56.30	-3	1,259	-0.24%
2024/04/25	1	55.10	2	54.80	54.50	-1	1,270	-0.08%
2024/04/19	1	53.90	0	0.00	53.80	1	1,403	0.07%
2024/04/17	0	0.00	1	56.50	56.80	-1	1,395	-0.07%
2024/04/16	1	55.40	0	0.00	55.80	1	1,411	0.07%
2024/04/12	3	59.03	0	0.00	59.40	3	1,385	0.22%
2024/04/09	0	59.20	0	0.00	59.20	0	1,436	0.00%
2024/04/02	0	0.00	2	57.30	57.80	-2	1,479	-0.14%
2024/03/25	0	0.00	1	58.60	57.80	-1	1,625	-0.06%
2024/03/22	0	0.00	1	57.70	57.70	-1	1,668	-0.06%
2024/03/20	1	57.00	5	56.62	57.10	-4	2,165	-0.18%
2024/03/19	1	56.50	1	56.50	56.50	0	2,247	0.00%
2024/03/15	0	57.51	0	0.00	57.10	0	2,284	0.00%
2024/03/14	1	58.00	2	57.65	57.60	-1	2,344	-0.04%
2024/03/13	2	58.65	1	58.20	58.40	1	2,361	0.04%
2024/03/12	0	0.00	2	59.70	59.70	-2	2,355	-0.08%
2024/03/11	0	0.00	2	58.90	59.00	-2	2,378	-0.08%
2024/03/08	3	59.73	1	59.20	59.20	2	2,410	0.08%
2024/03/07	0	60.50	1	60.00	60.30	-1	2,431	-0.04%
2024/03/06	2	61.00	0	0.00	60.90	2	2,561	0.08%
2024/03/05	2	61.10	0	0.00	61.20	2	2,838	0.07%
2024/03/04	6	61.65	0	0.00	61.50	6	2,886	0.21%
2024/02/26	0	0.00	1	62.40	62.90	-1	2,878	-0.03%
2024/02/21	1	63.60	0	0.00	63.50	1	2,900	0.03%
2024/02/20	2	62.95	1	63.50	62.90	1	2,896	0.03%
2024/02/16	1	63.10	0	0.00	63.30	1	2,896	0.03%
2024/02/15	0	0.00	2	61.80	61.90	-2	2,889	-0.07%
2024/01/30	0	63.50	0	0.00	62.50	0	2,888	0.00%
2024/01/22	0	0.00	1	63.80	63.90	-1	2,893	-0.03%
2024/01/17	8.2	63.90	4	62.90	63.10	4.2	2,895	0.15%
2024/01/16	1	63.00	15	64.44	64.80	-14	2,802	-0.50%
2024/01/10	0	0.00	1	62.80	62.90	-1	2,804	-0.04%
2024/01/08	1	65.30	0	0.00	64.90	1	2,771	0.04%
2024/01/05	0	0.00	2	65.20	64.70	-2	2,770	-0.07%
2024/01/03	2	65.30	2	65.70	65.70	0	2,741	0.00%
2024/01/02	6	66.97	0	0.00	66.60	6	2,686	0.22%
2023/12/29	0	0.00	1	67.70	67.30	-1	2,646	-0.04%
2023/12/28	3	67.87	1	68.70	67.80	2	2,629	0.08%
2023/12/27	12	68.73	1	68.50	68.50	11	2,589	0.42%
2023/12/26	10	69.00	0	0.00	69.00	10	2,568	0.39%
2023/12/19	0	0.00	1	69.80	68.50	-1	2,392	-0.04%
2023/12/18	6	70.10	8	69.94	69.30	-2	2,342	-0.09%
2023/12/15	0	0.00	1	72.50	69.30	-1	2,231	-0.04%
2023/12/14	0	0.00	3	69.83	70.30	-3	1,847	-0.16%
2023/12/12	2	68.65	2	69.00	69.00	0	1,771	0.00%
2023/12/11	2	69.45	0	0.00	69.00	2	1,776	0.11%
2023/12/08	0	0.00	1.1	68.68	68.60	-1.1	1,714	-0.06%
2023/12/07	3	67.69	3	66.70	67.10	0	1,699	0.00%
2023/12/06	4	68.43	3	67.90	67.90	1	1,696	0.06%
2023/12/05	1.1	68.17	1	67.70	68.70	0.1	1,673	0.00%
2023/12/01	1	71.00	2.1	70.57	70.20	-1.1	1,573	-0.07%
2023/11/30	5	68.98	5	69.40	70.70	0	1,431	0.00%
2023/11/28	1	63.70	0	0.00	63.80	1	1,104	0.09%
2023/11/22	0	0.00	1	63.80	63.80	-1	1,142	-0.09%
2023/11/15	1	61.50	2	61.40	61.60	-1	1,156	-0.09%
2023/11/10	2	60.10	0	0.00	59.90	2	1,207	0.17%
2023/10/20	1	60.60	1	61.80	61.80	0	1,961	0.00%
2023/09/27	1	63.40	0	0.00	63.50	1	5,672	0.02%
2023/09/20	0	0.00	10	65.79	65.00	-10	5,714	-0.17%
2023/09/19	0	0.00	14	66.84	65.80	-14	5,784	-0.24%
2023/09/18	10	67.13	6	67.10	67.10	4	5,793	0.07%
2023/09/15	35	66.55	15	66.48	66.40	20	5,809	0.34%
2023/09/14	0	0.00	1	67.20	67.20	-1	5,800	-0.02%
2023/09/12	0	0.00	1	66.20	65.80	-1	5,816	-0.02%
2023/09/11	0	0.00	4	65.20	64.80	-4	5,816	-0.07%
2023/09/05	0	0.00	2	66.05	65.80	-2	5,961	-0.03%
2023/09/04	0.1	64.20	0	0.00	64.90	0.1	5,958	0.00%
2023/08/24	0	0.00	2	63.60	62.60	-2	6,106	-0.03%
2023/08/23	0	0.00	2	62.30	62.30	-2	6,159	-0.03%
2023/08/18	1	63.10	0	0.00	63.10	1	6,202	0.02%
2023/08/17	1	64.10	1	63.70	64.40	0	6,202	0.00%
2023/08/16	1	62.00	1	62.30	62.50	0	6,180	0.00%
2023/08/14	0	0.00	6	62.40	62.60	-6	6,204	-0.10%
2023/08/11	2	65.75	0	0.00	65.20	2	6,171	0.03%
2023/08/10	1	66.00	1	67.30	66.80	0	6,139	0.00%
2023/08/09	3	70.70	1.5	70.19	70.30	1.6	6,052	0.03%
2023/08/08	0	0.00	2	71.90	71.80	-2	6,001	-0.03%
2023/08/07	1	72.20	1	72.50	72.90	0	5,999	0.00%
2023/08/04	1	71.50	3	71.73	71.30	-2	6,010	-0.03%
2023/08/02	1	71.60	0	0.00	71.70	1	6,010	0.02%
2023/08/01	0	0.00	4	73.55	73.50	-4	5,947	-0.07%
2023/07/31	9	73.29	4	72.80	72.70	5	5,894	0.08%
2023/07/27	2	77.80	3.3	77.06	77.80	-1.3	5,781	-0.02%
2023/07/26	8	75.78	4	75.78	75.40	4	5,704	0.07%
2023/07/24	4	75.95	6	76.63	76.30	-2	5,619	-0.04%
2023/07/20	0	0.00	1.3	79.37	78.60	-1.3	5,494	-0.02%
2023/07/19	8.3	78.86	6.4	78.87	77.60	1.9	5,426	0.04%
2023/07/18	22.1	82.91	15	83.09	79.90	7.1	5,296	0.13%
2023/07/17	25.3	79.47	12.1	80.21	80.10	13.3	4,748	0.28%
2023/07/14	3	77.40	10	77.75	78.00	-7	4,388	-0.16%
2023/07/13	5	75.78	1	75.20	75.20	4	4,225	0.09%
2023/07/12	24	78.27	13	77.26	76.30	11	4,058	0.27%
2023/07/11	7	75.47	22	77.62	79.00	-15	3,399	-0.44%
2023/07/10	2	71.90	27	71.96	71.90	-25	2,663	-0.94%
2023/07/07	1	68.70	0	0.00	68.00	1	2,516	0.04%
2023/07/06	7	69.66	0	0.00	69.60	7	2,535	0.28%
2023/07/05	1	70.10	1	70.40	70.10	0	2,547	0.00%
2023/07/04	0	0.00	1	69.50	69.50	-1	2,554	-0.04%
2023/07/03	1	69.50	0	0.00	69.40	1	2,600	0.04%
2023/06/27	1.5	69.90	1	70.50	68.90	0.5	3,105	0.02%
2023/06/26	0	0.00	1	69.60	69.80	-1	3,064	-0.03%
2023/06/21	1	69.10	0	0.00	69.30	1	3,102	0.03%
2023/06/19	2	67.90	1	67.80	67.80	1	3,365	0.03%
2023/06/16	7	68.93	1	69.00	68.90	6	3,404	0.18%
2023/06/15	0	0.00	3	69.93	69.80	-3	3,655	-0.08%
2023/06/14	5	70.00	0	0.00	70.00	5	3,677	0.14%
2023/06/09	3	70.73	24	71.10	70.90	-21	3,746	-0.56%
2023/06/08	3	69.10	0	0.00	69.10	3	3,751	0.08%
2023/06/07	0	0.00	1	70.20	70.30	-1	3,866	-0.03%
2023/06/06	7	69.77	4	69.98	69.40	3	3,969	0.08%
2023/06/05	6	71.37	0	0.00	71.00	6	4,284	0.14%
2023/06/02	1	70.00	1	71.10	71.00	0	4,565	0.00%
2023/05/31	0	0.00	1	70.50	70.00	-1	4,813	-0.02%
2023/05/30	1	69.50	0	0.00	69.50	1	4,805	0.02%
2023/05/29	0	0.00	2	69.65	70.20	-2	4,800	-0.04%
2023/05/26	0	0.00	2	68.25	68.50	-2	4,761	-0.04%
2023/05/25	2	68.20	0	0.00	68.30	2	4,755	0.04%
2023/05/24	0	0.00	1	68.10	68.20	-1	4,776	-0.02%
2023/05/23	0	0.00	1	68.00	67.50	-1	4,779	-0.02%
2023/05/22	0	0.00	1	67.10	67.50	-1	4,775	-0.02%
2023/05/19	3.2	67.09	1	67.20	67.00	2.2	4,807	0.05%
2023/05/18	1	66.80	0	0.00	66.90	1	4,852	0.02%
2023/05/15	0	0.00	1	64.40	64.70	-1	4,903	-0.02%
2023/05/12	0	0.00	0.1	65.40	65.80	-0.1	4,943	0.00%
2023/05/10	0	0.00	2	66.60	66.70	-2	5,006	-0.04%
2023/05/09	0	0.00	1	65.11	65.00	-1	5,044	-0.02%
2023/05/04	1	66.40	0	0.00	66.40	1	5,367	0.02%
2023/05/02	1	66.50	2	67.10	67.00	-1	5,540	-0.02%
2023/04/28	1	65.30	2	65.50	65.40	-1	5,623	-0.02%
2023/04/26	1	64.00	0	0.00	64.40	1	5,612	0.02%
2023/04/25	4	65.38	0	0.00	64.30	4	5,597	0.07%
2023/04/24	1	67.00	2	67.40	66.60	-1	5,574	-0.02%
2023/04/21	2	68.15	0	0.00	66.80	2	5,571	0.04%
2023/04/20	2	70.05	1	69.10	69.20	1	5,542	0.02%
2023/04/19	2	71.95	1	71.60	70.60	1	5,551	0.02%
2023/04/18	1	72.50	8	72.00	71.60	-7	5,527	-0.13%
2023/04/17	1	69.90	3	72.17	72.20	-2	5,455	-0.04%
2023/04/14	3	69.87	1.1	69.65	69.90	1.9	5,370	0.04%
2023/04/13	1	70.90	0	0.00	70.10	1	5,323	0.02%
2023/04/12	4.1	72.25	3.8	72.73	71.80	0.3	5,283	0.01%
2023/04/11	1	71.80	1	71.80	72.00	0	5,249	0.00%
2023/04/10	2	71.05	0	0.00	71.70	2	5,239	0.04%