• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    181張
  • 產業
    上市 電子零組件類股▲2.01%

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
希華 (2484)籌碼相關－富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六 券商分點個股進出

富邦-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22024.1500.0024.3002000.01%
2025/01/21024.1000.0024.2002000.01%
2025/01/15024.2800.0023.8002130.00%
2025/01/14024.3000.0023.6502140.00%
2025/01/100.224.6000.0024.250.22110.09%
2025/01/090.124.6500.0025.000.12090.06%
2025/01/08025.2000.0025.2502060.01%
2025/01/07025.2500.0025.2502060.01%
2025/01/06025.5300.0025.5002040.01%
2024/12/2700.00026.1026.1502020.00%
2024/12/170.125.4000.0025.550.12000.03%
2024/12/1600.00026.0025.500205-0.01%
2024/12/130.126.4400.0026.250.12010.03%
2024/12/11026.7000.0026.8002120.00%
2024/12/0600.000.127.8027.65-0.1214-0.02%
2024/11/2600.000.127.2527.10-0.1215-0.05%
2024/11/210.126.7600.0026.650.12240.05%
2024/11/2000.00027.5026.8502270.00%
2024/11/1900.00027.5527.2002280.00%
2024/11/1500.000.127.4027.05-0.1231-0.02%
2024/11/140.127.0600.0026.900.12320.05%
2024/11/130.127.6000.0027.450.12290.03%
2024/11/1100.00628.0028.00-6230-2.61%
2024/11/0800.00128.3028.20-1229-0.44%
2024/11/06128.5000.0028.3512320.43%
2024/10/29128.7500.0028.8512680.37%
2024/10/2400.00129.6529.70-1276-0.36%
2024/10/23129.251.129.1129.15-0.1270-0.05%
2024/10/22028.6000.0028.6002700.00%
2024/10/21028.7300.0028.7002810.01%
2024/10/17128.80029.1728.8512940.34%
2024/10/110.128.8400.0028.750.13100.02%
2024/10/09029.0000.0029.0003150.01%
2024/09/2700.00129.8029.75-1372-0.27%
2024/09/26129.7000.0029.5513730.27%
2024/09/2300.00029.6029.600375-0.01%
2024/09/1800.00130.0029.25-1383-0.26%
2024/09/1200.000.128.6029.25-0.1385-0.02%
2024/09/10027.9000.0028.0003770.00%
2024/09/06027.7000.0027.6503790.00%
2024/09/04028.1000.0027.6503790.01%
2024/09/03029.0300.0028.9503770.00%
2024/09/02029.1500.0029.2003840.00%
2024/08/270.228.9200.0029.050.24030.04%
2024/08/21030.1500.0030.2004220.01%
2024/08/0700.000.228.5028.90-0.2437-0.04%
2024/08/06126.95127.0027.4004400.00%
2024/08/050.228.1900.0027.350.24320.04%
2024/07/26031.0000.0030.8504190.01%
2024/07/23131.10030.9030.9514200.23%
2024/07/22030.7100.0030.5504180.01%
2024/07/08133.05133.6032.8004080.00%
2024/07/0300.00132.3532.30-1391-0.26%
2024/07/02132.00131.9531.9503900.00%
2024/06/2600.00132.0031.85-1395-0.25%
2024/06/24232.08131.9531.9513990.25%
2024/06/0700.00131.3031.50-1484-0.21%
2024/06/05131.7000.0031.5514910.20%
2024/06/04132.1500.0031.8015090.20%
2024/06/0300.00132.4032.30-1522-0.19%
2024/05/30132.6000.0032.5515590.18%
2024/05/2900.00132.6532.80-1595-0.17%
2024/05/2800.00132.5532.90-1640-0.16%
2024/05/22132.2000.0032.1019460.11%
2024/05/15131.8000.0031.8011,2930.08%
2024/05/06332.4200.0032.2531,3670.22%
2024/04/3000.00132.3532.25-11,478-0.07%
2024/04/1100.00133.5033.45-11,446-0.07%
2024/04/09034.500.134.4534.10-0.11,431-0.01%
2024/04/0300.00134.1034.20-11,426-0.07%
2024/04/0100.001.234.7234.70-1.21,422-0.08%
2024/03/2800.00034.7534.6001,4180.00%
2024/03/25135.2500.0035.0511,4070.07%
2024/03/2100.00135.0035.20-11,402-0.07%
2024/03/1900.00135.0035.50-11,413-0.07%
2024/03/18134.8500.0034.8511,4210.07%
2024/03/12034.7000.0034.7001,4080.00%
2024/03/11034.8400.0034.3001,4000.00%
2024/03/0500.00135.8035.95-11,351-0.07%
2024/03/042.335.9700.0035.902.31,3550.17%
2024/02/2900.00236.1836.80-21,279-0.16%
2024/02/26635.4500.0035.6561,1810.51%
2024/02/23336.60536.0635.95-21,156-0.17%
2024/02/221636.251336.0736.1531,0200.29%
2024/02/2100.00135.0034.90-1793-0.13%
2024/02/20134.20233.8534.10-1744-0.13%
希華小型化頻率元件Q2登場投產 挹注全年營收自谷底翻揚Anue鉅亨－19天前
...詳全文
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨－2023/07/19
...詳全文
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨－2023/07/19
...詳全文
希華 相關文章