台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▼0.7
  • 漲幅
    -1.04%
  • 成交量
    22,514
  • 產業
    上市 航運類股▼0.24%
  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕民 (2606)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211666.54367.9066.50139,7940.13%
2025/02/201968.671069.9267.2099,5390.09%
2025/02/19568.62968.5369.10-48,942-0.05%
2025/02/182969.682369.9370.0068,7920.07%
2025/02/1716.269.10670.3370.5010.28,5500.12%
2025/02/14468.18968.7365.80-57,923-0.06%
2025/02/13063.4013.362.8666.60-13.36,651-0.20%
2025/02/1200.00260.2060.60-26,247-0.03%
2025/01/22156.7000.0057.5016,4420.02%
2025/01/1700.00159.2059.20-16,443-0.02%
2025/01/15157.90158.1057.0006,3290.00%
2025/01/1400.00359.2059.40-36,321-0.05%
2025/01/1300.00159.2059.10-16,236-0.02%
2025/01/1000.00158.6058.80-16,098-0.02%
2025/01/0700.00158.1057.80-15,980-0.02%
2025/01/02157.7000.0057.9016,0180.02%
2024/12/31158.4000.0058.1016,0150.02%
2024/12/3000.00158.8058.90-15,982-0.02%
2024/12/2700.00157.0057.10-15,968-0.02%
2024/12/26155.8000.0056.5016,1670.02%
2024/12/2500.00155.6056.60-16,287-0.02%
2024/12/24655.0200.0055.4066,1640.10%
2024/12/200.253.5000.0053.000.25,9110.00%
2024/12/19254.0000.0053.8025,7270.03%
2024/12/17656.67256.1056.1045,3270.08%
2024/12/16157.3000.0057.0015,1130.02%
2024/12/05157.9000.0057.9014,6680.02%
2024/12/04458.10457.7058.3004,6620.00%
2024/11/27158.6000.0059.6014,6350.02%
2024/11/2600.00260.3060.70-24,526-0.04%
2024/11/2500.00360.7061.10-34,528-0.07%
2024/11/22360.6300.0061.0034,5710.07%
2024/11/2100.00461.1561.20-44,525-0.09%
2024/11/20161.001860.8260.20-174,464-0.38%
2024/11/19160.5000.0060.7014,3920.02%
2024/11/1800.00161.2060.30-14,304-0.02%
2024/11/1500.001.261.1860.50-1.24,235-0.03%
2024/11/14159.50460.2560.50-34,141-0.07%
2024/11/13259.805.159.5859.50-3.14,025-0.08%
2024/11/12458.73259.3058.7023,9240.05%
2024/11/1100.00159.0058.90-13,858-0.03%
2024/11/0800.00257.6056.70-23,730-0.05%
2024/11/0700.00257.2057.00-23,747-0.05%
2024/10/3000.00156.1055.70-13,758-0.03%
2024/10/25355.2300.0055.4033,7850.08%
2024/10/2100.00155.0055.30-13,812-0.03%
2024/10/1100.00754.5054.10-74,130-0.17%
2024/10/09754.0000.0053.8074,1830.17%
2024/10/0800.00255.8055.60-24,231-0.05%
2024/10/041.255.4500.0055.801.24,4600.03%
2024/10/010.356.0000.0056.600.34,4510.01%
2024/09/3010.256.204.556.4655.805.74,4770.13%
2024/09/271.455.033.255.5455.60-1.84,435-0.04%
2024/09/2600.00353.6053.40-34,461-0.07%
2024/09/2500.00254.0053.80-24,462-0.04%
2024/09/24253.4000.0052.8024,4600.04%
2024/09/2300.00552.5052.50-54,637-0.11%
2024/09/1900.001.152.0052.00-1.14,943-0.02%
2024/09/1100.00250.6050.90-25,303-0.04%
2024/09/1000.00150.9050.20-15,391-0.02%
2024/09/0600.00151.9051.80-15,816-0.02%
2024/09/03253.1500.0053.1026,5800.03%
2024/09/0200.00153.8053.50-16,735-0.01%
2024/08/3000.00155.0054.70-16,905-0.01%
2024/08/2600.00354.7054.00-37,271-0.04%
2024/08/1600.00553.0052.90-58,082-0.06%
2024/08/0900.00352.9052.50-38,975-0.03%
2024/08/0800.00151.3051.20-19,506-0.01%
2024/08/07250.601251.1852.00-1010,676-0.09%
2024/08/06947.96348.9348.80611,6210.05%
2024/08/051.248.0100.0047.951.212,0640.01%
2024/08/0200.00152.0051.90-113,200-0.01%
2024/08/01152.701052.6153.20-913,519-0.07%
2024/07/29150.7000.0050.50113,5860.01%
2024/07/261.250.5700.0051.001.213,6350.01%
2024/07/22250.1000.0050.70213,7750.01%
2024/07/193.250.8500.0050.803.213,7490.02%
2024/07/1800.00252.7052.50-213,753-0.01%
2024/07/17352.7700.0052.60313,7780.02%
2024/07/16352.9000.0052.60313,9190.02%
2024/07/153.152.8300.0052.503.114,1060.02%
2024/07/12553.3000.0053.20514,0800.04%
2024/07/111.554.1000.0054.001.514,0580.01%
2024/07/100.153.40153.5053.10-0.914,057-0.01%
2024/07/09253.95355.5053.80-114,103-0.01%
2024/07/08455.0500.0054.80414,1460.03%
2024/07/0500.001556.9057.00-1514,004-0.11%
2024/07/04359.00159.7059.00213,8850.01%
2024/07/03161.40261.0060.90-113,838-0.01%
2024/07/02359.00258.7559.50113,5510.01%
2024/07/01156.800.156.4056.500.913,2380.01%
2024/06/2800.00156.5055.80-113,180-0.01%
2024/06/27154.80156.2055.50013,1380.00%
2024/06/2500.00658.3358.70-612,829-0.05%
2024/06/213.156.3500.0056.203.112,6680.02%
2024/06/20156.20156.3056.40012,5910.00%
2024/06/19355.970.156.3055.60312,6060.02%
2024/06/18156.000.155.9056.00112,5740.01%
2024/06/17355.70355.8055.80012,6200.00%
2024/06/14456.10156.3056.30312,7080.02%
2024/06/13755.13556.5055.20212,5280.02%
2024/06/12255.65057.8055.70212,3910.02%
2024/06/11262.89361.5059.10-112,132-0.01%
2024/06/0700.00161.1061.30-111,895-0.01%
2024/06/06359.7700.0060.50311,7960.03%
2024/05/31159.70359.8758.80-211,823-0.02%
2024/05/30759.8900.0059.00711,7680.06%
2024/05/29360.67260.1059.50111,7880.01%
2024/05/28161.209.159.5860.70-8.111,603-0.07%
2024/05/271758.2200.0058.701711,5990.15%
2024/05/23157.800.157.5057.100.911,7250.01%
2024/05/2200.00358.1058.30-311,753-0.03%
2024/05/20158.3000.0057.90112,0950.01%
2024/05/170.158.80258.6557.80-1.912,288-0.02%
2024/05/16360.47460.0360.90-112,071-0.01%
2024/05/15459.201059.6358.50-611,826-0.05%
2024/05/142160.874361.9960.70-2211,626-0.19%
2024/05/134261.5915.162.3560.2026.911,0730.24%
2024/05/10860.562061.2861.30-129,899-0.12%
2024/05/09959.412559.7359.00-168,897-0.18%
2024/05/084057.72559.6457.10358,4080.42%
2024/05/0700.002.857.4657.60-2.87,191-0.04%
2024/05/0300.00155.7054.80-16,818-0.01%
2024/05/0200.00154.8054.30-16,768-0.01%
2024/04/30154.3000.0054.2016,8010.01%
2024/04/260.355.50255.4555.50-1.76,702-0.03%
2024/04/25253.8500.0054.0026,7100.03%
2024/04/24753.7600.0054.0076,7390.10%
2024/04/23155.00454.2854.60-36,706-0.04%
2024/04/22456.00255.3554.8026,7310.03%
2024/04/195.555.75456.1555.301.56,5610.02%
2024/04/15256.80256.2056.4006,5460.00%
2024/04/12256.20555.8455.90-36,550-0.05%
2024/04/1100.00155.0054.60-16,718-0.01%
2024/04/09154.60154.6054.4007,1810.00%
2024/04/08152.40152.5052.7007,2590.00%
2024/04/02153.00153.2052.9007,3700.00%
2024/03/29252.8000.0053.0027,7460.03%
2024/03/2800.001053.9053.80-108,018-0.12%
2024/03/22153.5000.0054.3019,2120.01%
2024/03/2100.00154.1054.20-19,782-0.01%
2024/03/2000.001155.4955.00-119,962-0.11%
2024/03/1900.00555.6456.00-510,054-0.05%
2024/03/18553.7000.0053.90510,1060.05%
2024/03/15752.4700.0052.50710,1950.07%
2024/03/14253.9000.0053.80210,3480.02%
2024/03/13254.4500.0054.20210,6330.02%
2024/03/12155.601055.8055.50-910,958-0.08%
2024/03/11355.47455.7056.40-111,508-0.01%
2024/03/0800.001153.8654.30-1113,559-0.08%
2024/03/07453.501053.7053.40-614,347-0.04%
2024/03/0600.00154.4054.40-115,023-0.01%
2024/03/05155.900.655.7055.000.415,1740.00%
2024/03/040.254.3000.0055.700.215,1900.00%
2024/02/29155.70655.6755.60-515,998-0.03%
2024/02/2614.454.50354.2754.8011.415,7660.07%
裕民 相關文章