台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.28%
  • 成交量
    12,605
  • 產業
    上市 航運類股
  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21771.76371.9371.40451,8150.01%
2025/02/20072.00171.5071.60-153,1240.00%
2025/02/19671.371071.0771.70-453,550-0.01%
2025/02/181.271.301.271.3771.50054,4870.00%
2025/02/17170.70371.2771.20-254,9430.00%
2025/02/141470.001070.1370.30455,4590.01%
2025/02/13167.90868.7370.10-757,077-0.01%
2025/02/12269.40868.9068.40-657,548-0.01%
2025/02/11768.54867.9867.80-158,5210.00%
2025/02/10567.68267.9067.80358,8340.01%
2025/02/074.167.18467.2567.400.159,1670.00%
2025/02/0612.267.01466.9567.008.260,3620.01%
2025/02/051067.051767.4467.70-761,166-0.01%
2025/02/04964.67064.7064.50962,0440.01%
2025/02/037.167.15666.4766.101.161,7630.00%
2025/01/22767.53167.4067.80661,6330.01%
2025/01/21967.81467.6367.00561,7520.01%
2025/01/202.167.561167.5867.10-961,598-0.01%
2025/01/17369.07968.7768.80-661,472-0.01%
2025/01/16970.0300.0069.80961,3580.01%
2025/01/153.171.9300.0070.903.161,5420.01%
2025/01/14471.033.171.6972.000.962,0130.00%
2025/01/137.270.37471.4869.903.262,1480.01%
2025/01/1013.271.92571.2472.208.262,1100.01%
2025/01/0950.274.36375.5072.6047.261,6600.08%
2025/01/08377.6700.0077.60360,5050.00%
2025/01/071476.041577.0979.00-160,1790.00%
2025/01/066.276.3400.0076.506.259,7990.01%
2025/01/0311.177.471277.5377.40-0.959,7360.00%
2025/01/02676.75277.4076.60459,4190.01%
2024/12/311.175.531076.1075.70-8.959,561-0.01%
2024/12/309.275.627.175.1875.202.160,8250.00%
2024/12/2719.875.98876.4575.7011.861,3840.02%
2024/12/2616.277.21977.3076.707.262,3200.01%
2024/12/2528.377.845078.1777.40-21.763,202-0.03%
2024/12/24196.179.722679.4178.80170.165,6590.26% 大買/鉅額交易
2024/12/2335.378.084.178.2578.9031.266,6440.05%
2024/12/2017.479.293379.6579.70-15.767,567-0.02%
2024/12/1929.378.5313.178.3978.2016.265,9330.02%
2024/12/1812.678.46978.6978.903.665,2670.01%
2024/12/171678.941879.6378.70-264,7610.00%
2024/12/1648.479.021280.6878.9036.464,2830.06%
2024/12/135480.391780.3280.403762,8760.06%
2024/12/121678.88678.7278.601061,5470.02%
2024/12/1122.780.001179.9879.2011.760,9370.02%
2024/12/1022.181.3414.681.0580.507.660,1680.01%
2024/12/095080.9882.381.5883.00-32.358,617-0.06%
2024/12/06375.50375.5375.60055,3420.00%
2024/12/05274.85475.1374.70-255,1610.00%
2024/12/04275.551.175.1075.900.955,1170.00%
2024/12/03175.002175.2675.70-2055,054-0.04%
2024/12/0217.174.502775.0374.30-9.954,654-0.02%
2024/11/2913.173.35673.2573.207.154,4270.01%
2024/11/281072.4014.172.3272.50-4.153,943-0.01%
2024/11/2742.172.291072.2571.7032.153,4250.06%
2024/11/263.576.511.176.1976.202.451,9520.00%
2024/11/2515.576.781976.4876.50-3.551,868-0.01%
2024/11/2212.177.599.777.9277.502.350,9140.00%
2024/11/211278.8716.378.8579.30-4.349,840-0.01%
2024/11/2036.177.9955.577.6277.10-19.447,911-0.04%
2024/11/1917.174.2836.374.2074.70-19.245,259-0.04%
2024/11/18472.887.172.9072.10-3.144,245-0.01%
2024/11/15171.601672.6672.20-1543,790-0.03%
2024/11/141271.631671.8370.80-443,333-0.01%
2024/11/1310.471.61772.0771.303.443,6080.01%
2024/11/1220.172.8224.172.7972.10-443,460-0.01%
2024/11/1110.471.607.571.3271.802.942,6270.01%
2024/11/081371.7347.771.9371.50-34.742,920-0.08%
2024/11/07169.7023.469.3869.70-22.442,580-0.05%
2024/11/0614.570.28970.3870.805.542,6020.01%
2024/11/051071.1229.870.6570.70-19.842,786-0.05%
2024/11/042169.703.269.2068.1017.942,6480.04%
2024/11/012669.3519.669.0770.006.442,5940.02%
2024/10/30667.13966.4966.40-342,286-0.01%
2024/10/291066.7100.0066.201042,6050.02%
2024/10/28868.34368.0768.10542,8560.01%
2024/10/25567.7400.0067.80543,0580.01%
2024/10/243.267.22467.4067.30-0.843,1630.00%
2024/10/2300.0019.768.3168.50-19.743,207-0.05%
2024/10/228.568.8233.568.2267.80-2543,583-0.06%
2024/10/216.567.738.667.7968.40-2.143,7130.00%
2024/10/189.665.971.265.7365.908.443,6010.02%
2024/10/171165.4613.465.6065.50-2.443,452-0.01%
2024/10/16364.00563.9463.70-243,4570.00%
2024/10/15163.80163.2063.10043,6300.00%
2024/10/1413.163.55263.2563.3011.144,2130.03%
2024/10/11163.708.163.1462.80-7.144,576-0.02%
2024/10/096.162.571862.2062.50-11.944,650-0.03%
2024/10/082.264.072763.7063.50-24.844,723-0.06%
2024/10/073963.72263.7064.103745,3860.08%
2024/10/043164.254.264.3564.1026.946,2960.06%
2024/10/011871.0757.470.5570.50-39.445,420-0.09%
2024/09/3036.369.8745.369.7169.00-945,132-0.02%
2024/09/2744.172.3495.472.5272.90-51.444,635-0.12%
2024/09/26114.972.6813272.6870.90-17.143,684-0.04% 大買/大賣/
2024/09/257469.276769.3770.40741,3130.02%
2024/09/2477.667.724067.4067.6037.539,5640.09%
2024/09/23264.25664.2864.50-437,671-0.01%
2024/09/20163.00663.5763.60-538,079-0.01%
2024/09/1900.00862.9663.40-838,812-0.02%
2024/09/18162.60562.6662.60-439,497-0.01%
2024/09/1625.561.6600.0061.7025.541,7610.06%
2024/09/13162.10162.5062.40042,5550.00%
2024/09/12162.20262.3562.00-143,9860.00%
2024/09/11161.60261.2561.30-144,4850.00%
2024/09/10560.48161.2059.80445,9090.01%
2024/09/092.160.5500.0060.602.148,2010.00%
2024/09/062.161.85162.1062.101.150,3700.00%
2024/09/05261.600.361.7961.501.754,1370.00%
2024/09/042.659.93260.5060.700.659,2300.00%
2024/09/03462.40462.8061.80062,5530.00%
2024/09/028.263.0300.0062.308.267,6490.01%
2024/08/30163.701064.0964.50-971,442-0.01%
2024/08/293.862.76162.8062.902.772,5030.00%
2024/08/281.462.676262.8062.60-60.775,295-0.08%
2024/08/2710.263.19362.7062.707.280,3650.01%
2024/08/262.464.007.564.5764.20-5.180,319-0.01%
2024/08/233.763.79163.7063.602.780,3540.00%
2024/08/2200.00463.7863.70-480,8740.00%
2024/08/21463.40363.8063.70181,6540.00%
2024/08/206.164.63264.3563.704.181,6820.01%
2024/08/1900.00264.0563.70-281,4760.00%
2024/08/16964.213.164.0063.805.981,6220.01%
2024/08/15263.8514.563.4163.80-12.581,353-0.02%
2024/08/14461.73261.6561.60280,9120.00%
2024/08/131861.94761.8061.801181,0320.01%
2024/08/128.162.221062.6663.50-1.985,0620.00%
2024/08/091061.821062.1760.80087,7980.00%
2024/08/081362.27261.9061.201194,8300.01%
2024/08/07662.384163.4163.60-3598,810-0.04%
2024/08/0643.163.1019.163.4761.1024104,5230.02%
2024/08/052961.2434.260.8860.00-5.2106,4610.00%
2024/08/0212.565.1729.664.9564.10-17.1106,869-0.02%
2024/08/012.264.491064.8364.60-7.8107,135-0.01%
2024/07/31162.20662.8563.40-5107,0830.00%
2024/07/30260.50360.7062.30-1107,4240.00%
2024/07/29660.05360.6060.003108,1430.00%
2024/07/262059.291260.0760.308109,0530.01%
2024/07/2300.001060.8960.80-10111,862-0.01%
2024/07/2218.158.702258.8558.60-3.9114,7300.00%
2024/07/195.760.30760.7060.20-1.3114,1720.00%
2024/07/1816.162.251461.9161.802.1114,0490.00%
2024/07/1714.361.86562.0461.909.3113,9090.01%
2024/07/166.663.32363.2362.403.6114,3010.00%
2024/07/1513.263.26663.5863.107.2114,7700.01%
2024/07/127.563.828.764.0964.00-1.3114,1840.00%
2024/07/11965.49865.4465.101113,7800.00%
2024/07/1012.365.63466.2365.108.3113,7980.01%
2024/07/0915.365.40165.2065.2014.3113,4700.01%
2024/07/0824.167.6632.167.6967.50-8112,626-0.01%
2024/07/0524.172.872872.4172.30-4111,2160.00%
2024/07/041674.33175.0073.8015110,7790.01%
2024/07/034676.051375.9674.8033110,4280.03%
2024/07/02274.107.173.5074.10-5.1109,6940.00%
2024/07/01874.85775.5073.701109,2790.00%
2024/06/28674.73174.7074.605108,3770.00%
2024/06/27475.68575.0675.20-1107,9220.00%
2024/06/261675.198.275.5275.007.8107,4230.01%
2024/06/25375.102475.9776.50-21106,758-0.02%
2024/06/2421.174.56974.9774.2012.1105,7800.01%
2024/06/217877.681977.2675.9059105,4490.06%
2024/06/201176.541676.5076.70-5103,0090.00%
2024/06/191876.111775.5075.001102,2770.00%
2024/06/18073.902973.9974.10-29100,961-0.03%
2024/06/174374.702374.0373.7020100,5710.02%
2024/06/1456.574.394274.3775.4014.599,1410.01%
2024/06/1373.273.1757.472.8772.4015.897,0690.02%
2024/06/1273.870.9449.671.9870.9024.195,5850.03%
2024/06/11193.579.56155.279.9874.7038.392,0090.04% 大買/大賣/
2024/06/078583.339483.4682.90-987,019-0.01%
2024/06/0699.482.6910883.4683.70-8.683,616-0.01% 大賣/
2024/06/0585.680.7798.480.4580.40-12.878,688-0.02%
2024/06/0424.275.6631.375.1675.70-7.175,295-0.01%
2024/06/037573.5658.374.3975.9016.874,0880.02%
2024/05/3170.174.1341.174.5971.5029.171,5180.04%
2024/05/302476.351478.0378.301066,7380.01%
2024/05/292678.65978.3477.201766,9310.03%
2024/05/2824.279.4111.179.3579.5013.166,6880.02%
2024/05/271875.93575.7478.301366,5640.02%
2024/05/241373.5710.773.1173.502.366,0610.00%
2024/05/232.171.551971.2771.30-16.965,927-0.03%
2024/05/221972.172171.9772.00-266,2850.00%
2024/05/211071.13971.0871.40167,0300.00%
2024/05/2018.371.923.272.1072.5015.167,8110.02%
2024/05/179.571.608.371.2371.001.267,8210.00%
2024/05/1643.373.3561.573.6074.10-18.367,308-0.03%
2024/05/1548.670.6580.171.0871.40-31.562,532-0.05%
2024/05/1492.970.60100.471.1171.30-7.559,266-0.01%
2024/05/131666.0755.566.4966.60-39.551,583-0.08%
2024/05/103458.64117.659.3960.60-83.647,517-0.18% 大賣/
2024/05/093254.6492.354.9755.10-60.341,522-0.15%
2024/05/08853.1313.453.0552.20-5.338,724-0.01%
2024/05/07852.0323.152.2552.50-15.137,648-0.04%
2024/05/06350.530.150.7050.602.936,5770.01%
2024/05/031050.612350.4450.40-1336,422-0.04%
2024/05/022451.353851.4651.30-1435,869-0.04%
2024/04/30751.9728.152.2252.20-21.134,907-0.06%
2024/04/2977.154.17100.253.5852.90-23.134,260-0.07%
2024/04/262649.10115.450.5051.80-89.431,859-0.28% 大賣/
2024/04/25147.10146.8047.10028,8810.00%
2024/04/2400.0036.646.7146.70-36.629,490-0.12%
2024/04/23845.3800.0045.85830,0840.03%
2024/04/222646.704646.3845.60-2031,047-0.06%
2024/04/19445.464545.1645.15-4131,099-0.13%
2024/04/181543.76643.7543.80931,7940.03%
2024/04/178.144.01644.0843.952.132,5440.01%
2024/04/16444.091344.1343.80-935,643-0.03%
2024/04/151844.88245.5045.201638,1720.04%
2024/04/124045.08745.1345.203339,6480.08%
2024/04/113344.823245.0445.00142,8600.00%
2024/04/10844.613044.5544.40-2247,471-0.05%
2024/04/09244.86345.1844.95-149,2520.00%
2024/04/084244.332244.8545.102051,6530.04%
2024/04/0317.143.8500.0043.8017.151,9650.03%
2024/04/02944.261044.2844.45-152,8100.00%
2024/04/0112.144.320.144.4544.301254,4190.02%
2024/03/29344.27544.5444.40-257,0400.00%
2024/03/2813.244.25244.2344.1011.261,1450.02%
2024/03/271744.23644.2544.151166,9690.02%
2024/03/262444.471044.6444.151472,2820.02%
2024/03/25445.60245.6545.60274,4130.00%
2024/03/2216.145.37545.2645.1511.178,7760.01%
2024/03/211345.931346.0645.45082,3920.00%
2024/03/2025.745.16145.5044.9524.782,7590.03%
2024/03/191245.50445.5545.30882,6060.01%
2024/03/181645.12545.1945.151182,6260.01%
2024/03/151646.171346.3246.50382,6220.00%
2024/03/149.247.88148.3047.758.281,8840.01%
2024/03/13449.001648.9548.70-1281,628-0.01%
2024/03/126.948.84548.9648.951.981,3990.00%
2024/03/110.248.50848.5148.60-7.881,293-0.01%
2024/03/0811.247.9300.0047.5511.281,5330.01%
2024/03/07548.3523.548.1348.00-18.581,653-0.02%
2024/03/06648.0500.0048.00681,8350.01%
2024/03/05848.80148.7548.60781,7970.01%
2024/03/04648.48349.0848.90381,5010.00%
2024/03/01649.060.849.1149.155.381,0790.01%
2024/02/298.549.5813.149.7649.85-4.680,766-0.01%
2024/02/27348.87348.8848.55080,1940.00%
2024/02/26848.754.748.9148.703.479,8160.00%
2024/02/237.249.58649.2549.101.279,5480.00%
陽明 相關文章