台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.71%
  • 成交量
    3,367
  • 產業
    上市 航運類股
  • 910人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2225.52626.52727.52828.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21028.0500.0027.9003,4730.00%
2025/02/20128.0500.0028.1013,4510.03%
2025/02/19128.25628.2028.25-53,461-0.14%
2025/02/1400.00228.1528.05-23,510-0.06%
2025/02/1300.00127.8028.00-13,537-0.03%
2025/02/12027.8500.0027.9503,5340.00%
2025/02/10227.7500.0027.6523,5210.06%
2025/02/07027.8500.0027.8503,5210.00%
2025/02/0600.00427.9028.15-43,524-0.11%
2025/02/04027.1500.0027.0003,4750.00%
2025/02/03227.2700.0027.3523,4840.06%
2025/01/22027.450.227.4527.35-0.23,472-0.01%
2025/01/21027.3500.0027.3503,4590.00%
2025/01/170.927.3000.0027.150.93,4170.03%
2025/01/16126.85126.9026.9503,3910.00%
2025/01/15126.5500.0026.5013,3680.03%
2025/01/145.126.5300.0026.705.13,3400.15%
2025/01/133.226.1900.0026.303.23,3250.10%
2025/01/10526.5400.0026.6053,2280.15%
2025/01/09126.7500.0026.8013,1900.03%
2025/01/081.127.0100.0027.001.13,1360.03%
2025/01/06127.4500.0027.4012,9140.03%
2025/01/03027.4500.0027.3502,8640.00%
2025/01/020.127.6500.0027.700.12,8310.00%
2024/12/31027.7500.0027.8002,8030.00%
2024/12/30028.0500.0027.9002,8020.00%
2024/12/27127.9500.0028.0512,8060.04%
2024/12/26028.0500.0027.9502,8480.00%
2024/12/25428.0000.0027.9542,8940.14%
2024/12/2400.00128.0527.95-12,910-0.03%
2024/12/23127.853027.8527.75-292,912-0.99%
2024/12/20027.7000.0027.5002,9060.00%
2024/12/19427.7400.0027.6542,8370.14%
2024/12/17128.00228.2528.25-12,906-0.03%
2024/12/16328.1300.0028.0532,8630.10%
2024/12/13128.2000.0028.1512,8630.04%
2024/12/09128.3000.0028.2512,9440.03%
2024/12/050.128.3000.0028.250.12,9540.00%
2024/12/04128.3000.0028.2012,9510.03%
2024/12/02028.4000.0028.2002,9650.00%
2024/11/291.128.4000.0028.251.12,9630.04%
2024/11/28028.5500.0028.5003,0710.00%
2024/11/26128.6000.0028.5513,0830.03%
2024/11/251028.601028.8028.7503,0700.00%
2024/11/22128.5500.0028.5512,8980.03%
2024/11/211128.6000.0028.60112,8900.38%
2024/11/20128.7000.0028.9512,8920.03%
2024/11/18128.7000.0028.9512,9400.03%
2024/11/14128.5000.0028.4013,1480.03%
2024/11/121.128.5500.0028.801.13,1680.03%
2024/11/08028.8500.0028.8003,1410.00%
2024/11/07228.9300.0028.9023,1810.06%
2024/11/05029.1000.0029.2003,2130.00%
2024/10/30129.0000.0029.1513,3900.03%
2024/10/29128.9500.0029.1513,3750.03%
2024/10/28029.0500.0029.0003,3770.00%
2024/10/230.129.1800.0029.100.13,4950.00%
2024/10/22029.2500.0029.1003,5280.00%
2024/10/210.129.2500.0029.250.13,6170.00%
2024/10/16229.0800.0029.0523,8600.05%
2024/10/15129.2000.0029.2513,9280.03%
2024/10/14029.2500.0029.2004,0030.00%
2024/10/11029.3500.0029.2004,0820.00%
2024/10/09029.2000.0029.1004,1140.00%
2024/10/08029.2500.0029.2004,1270.00%
2024/10/0700.00129.3529.30-14,140-0.02%
2024/09/25029.70129.6029.70-14,326-0.02%
2024/09/18129.5000.0029.6514,4950.02%
2024/09/1200.001229.5529.70-124,638-0.26%
2024/09/11329.431029.4529.30-74,623-0.15%
2024/09/10029.3000.0029.3504,5810.00%
2024/09/091.529.2500.0029.101.54,5880.03%
2024/09/06329.30429.3829.40-14,580-0.02%
2024/09/050.629.2000.0029.000.64,6040.01%
2024/09/04129.0500.0029.0014,6270.02%
2024/09/0200.00629.6529.50-64,593-0.13%
2024/08/3000.00229.9029.90-24,624-0.04%
2024/08/21029.5000.0029.6504,8310.00%
2024/08/160.129.402029.4629.85-19.94,806-0.41%
2024/08/14029.451529.4229.45-154,686-0.32%
2024/08/1300.00229.3029.20-24,684-0.04%
2024/08/12029.40829.3629.30-84,732-0.17%
2024/08/0900.0013.229.2729.20-13.24,805-0.27%
2024/08/06229.05429.1629.05-24,801-0.04%
2024/08/05229.05628.9528.90-44,734-0.08%
2024/07/3100.003029.9029.75-304,695-0.64%
2024/07/3000.00629.6829.85-64,662-0.13%
2024/07/2900.00229.8029.90-24,659-0.04%
2024/07/26129.6000.0029.7514,6380.02%
2024/07/2200.004129.6129.65-414,614-0.89%
2024/07/19229.551.229.6729.650.84,5450.02%
2024/07/17129.700.329.7529.600.74,3960.02%
2024/07/16529.7400.0029.8554,3740.11%
2024/07/15230.70231.0030.6504,3750.00%
2024/07/12030.55130.7530.75-14,288-0.02%
2024/07/09130.55230.6030.70-14,278-0.02%
2024/07/0800.00530.7030.75-54,281-0.12%
2024/07/0400.001430.6130.65-144,245-0.33%
2024/07/03330.3500.0030.4034,2170.07%
2024/07/01130.55330.6230.40-24,096-0.05%
2024/06/2800.00330.4530.40-34,024-0.07%
2024/06/271.130.23130.2030.250.13,8940.00%
2024/06/26129.9500.0029.9013,8220.03%
2024/06/25130.05130.0530.0503,8180.00%
2024/06/24330.0000.0030.0533,8060.08%
2024/06/212.330.00430.0529.95-1.73,817-0.05%
2024/06/202429.8200.0029.95243,7840.63%
2024/06/1710.129.95129.9029.909.13,7340.24%
2024/06/141029.9500.0030.00103,8040.26%
2024/06/13029.8500.0029.8003,8250.00%
2024/06/12529.8000.0029.8054,0250.12%
2024/06/11529.8000.0029.8054,0300.12%
2024/06/040.329.9000.0029.800.34,0670.01%
2024/05/31229.8300.0030.0024,0900.05%
2024/05/301429.7300.0029.65143,9940.35%
2024/05/28330.0300.0030.0033,9450.08%
2024/05/27830.0200.0029.9584,0390.20%
2024/05/241030.1000.0030.05104,0100.25%
2024/05/2200.00230.4330.40-23,938-0.05%
2024/05/2000.000.330.5030.55-0.33,914-0.01%
2024/05/15130.350.830.3530.350.23,8350.00%
2024/05/14130.3500.0030.4013,8230.03%
2024/05/1300.001130.4530.50-113,764-0.29%
2024/05/09130.2500.0030.2513,6920.03%
2024/05/07130.3000.0030.3513,6570.03%
2024/05/0600.00630.3830.50-63,629-0.17%
2024/05/03930.1000.0030.0593,5290.26%
2024/04/29030.00230.0530.05-23,473-0.06%
2024/04/2600.001.129.6629.95-1.13,451-0.03%
2024/04/25129.7500.0029.7513,4450.03%
2024/04/24029.9000.0029.8503,4610.00%
2024/04/23029.8500.0029.7503,5480.00%
2024/04/19129.3500.0029.3013,4890.03%
2024/04/18129.6500.0029.6013,3780.03%
2024/04/173.329.6000.0029.603.33,3500.10%
2024/04/16229.8300.0029.5523,3130.06%
2024/04/15130.0000.0030.0013,2190.03%
2024/04/12130.0000.0030.1513,2060.03%
2024/04/10130.1000.0030.1513,2160.03%
2024/04/08430.0300.0030.1043,2190.12%
2024/04/03129.9500.0029.9513,2400.03%
2024/04/02230.1300.0030.1523,2670.06%
2024/03/29130.2000.0030.1013,2790.03%
2024/03/2800.00530.2030.15-53,256-0.15%
2024/03/27530.0000.0030.0053,2200.16%
2024/03/26230.05130.1530.0013,2010.03%
2024/03/25130.15430.2530.10-33,182-0.09%
2024/03/20229.8000.0029.7523,1770.06%
2024/03/19629.8800.0029.8063,1870.19%
2024/03/1800.00130.2530.25-13,123-0.03%
2024/03/15429.7800.0030.3543,1120.13%
2024/03/1400.001030.0030.10-102,930-0.34%
2024/03/1300.00230.1030.15-22,907-0.07%
2024/03/112129.951530.0129.9062,8160.21%
2024/03/07029.8000.0029.7002,8030.00%
2024/03/0600.00129.7829.70-12,766-0.04%
2024/03/01029.9500.0029.9002,8700.00%
2024/02/2900.001029.8530.20-102,824-0.35%
2024/02/2700.00229.5029.50-22,689-0.07%
2024/02/26029.5000.0029.5002,6850.00%
2024/02/23129.4500.0029.4012,6870.04%
台灣高鐵 相關文章