台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    3,676
  • 產業
    上櫃 航運類股
  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00120.4520.30-11,968-0.05%
2025/02/20220.4000.0020.3521,9560.10%
2025/02/1400.002.120.2819.85-2.11,923-0.11%
2025/02/13219.602.619.3119.95-0.62,043-0.03%
2025/02/05118.0500.0018.2011,8750.05%
2025/02/040.417.6500.0017.650.41,8750.02%
2025/01/22117.65217.7817.80-11,873-0.05%
2025/01/15018.0000.0017.9501,9010.00%
2025/01/130.217.7000.0017.600.21,9150.01%
2025/01/10517.9000.0017.9551,9110.26%
2025/01/091017.8000.0017.45101,9040.53%
2025/01/081017.9500.0018.00101,8830.53%
2025/01/073018.1200.0018.00301,8821.59%
2024/12/30117.95118.0518.0001,9880.00%
2024/12/2400.00118.2018.15-12,482-0.04%
2024/12/231017.90117.9518.0092,5620.35%
2024/12/18118.2500.0018.2012,6450.04%
2024/12/1700.001018.3018.25-102,638-0.38%
2024/12/1600.003018.4018.20-302,640-1.14%
2024/12/13218.50218.6018.5002,6260.00%
2024/12/12218.7000.0018.6022,6140.08%
2024/12/111018.7000.0018.70102,6030.38%
2024/12/0900.00119.1019.15-12,577-0.04%
2024/12/0600.00118.8018.75-12,546-0.04%
2024/12/04118.8000.0018.7512,5430.04%
2024/12/0300.00219.1019.00-22,549-0.08%
2024/12/02118.90119.0018.8002,5380.00%
2024/11/29118.8500.0018.9012,5330.04%
2024/11/281018.8500.0018.85102,5370.39%
2024/11/271119.2700.0019.05112,5240.44%
2024/11/25119.7000.0019.7012,4780.04%
2024/11/2000.00220.0019.85-22,447-0.08%
2024/11/18520.0500.0020.1052,3710.21%
2024/11/132120.411020.1020.00112,2480.49%
2024/11/12320.20219.9520.2512,1410.05%
2024/11/111019.5500.0019.60101,8610.54%
2024/11/06918.9000.0018.9091,8210.49%
2024/10/30318.6000.0018.5532,0010.15%
2024/10/2800.00219.0018.80-22,019-0.10%
2024/10/242918.5600.0018.55292,0481.42%
2024/10/221018.9000.0018.85102,0740.48%
2024/10/183018.80318.9518.75272,2201.22%
2024/10/041019.6000.0019.55102,6300.38%
2024/09/30120.55120.5520.5002,7120.00%
2024/09/27120.401920.2020.25-182,775-0.65%
2024/09/261419.5000.0019.30142,6850.52%
2024/09/23118.5500.0018.6512,5570.04%
2024/09/1900.00218.5018.60-22,650-0.08%
2024/09/10218.0500.0018.0022,9850.07%
2024/09/041318.3500.0018.25133,6900.35%
2024/09/03119.0500.0019.0013,8550.03%
2024/09/021019.0500.0019.00104,0540.25%
2024/08/304.119.2100.0019.254.14,3670.09%
2024/08/2600.00218.9519.05-25,792-0.03%
2024/08/23118.8000.0018.7516,2850.02%
2024/08/211118.8000.0018.75117,3720.15%
2024/08/202018.9500.0018.85207,3890.27%
2024/08/161018.9500.0018.85107,4520.13%
2024/08/1500.00319.0219.00-37,503-0.04%
2024/08/131218.9700.0018.90127,6360.16%
2024/08/0900.00119.4019.00-17,925-0.01%
2024/08/082219.0100.0018.85228,1750.27%
2024/08/052017.7100.0017.40209,3310.21%
2024/08/022119.2500.0019.25219,8030.21%
2024/07/223119.08219.0519.102910,2160.28%
2024/07/192219.6400.0019.502210,1620.22%
2024/07/181220.11220.1020.151010,1090.10%
2024/07/171120.3000.0020.301110,0920.11%
2024/07/16120.45220.7520.40-110,174-0.01%
2024/07/151220.40320.4520.40910,2670.09%
2024/07/121320.6500.0020.651310,2260.13%
2024/07/111020.80220.8020.80810,2020.08%
2024/07/10620.74320.8320.80310,2050.03%
2024/07/093720.98220.7520.703510,2150.34%
2024/07/081421.341121.3121.20310,1710.03%
2024/07/05422.15522.1722.25-110,067-0.01%
2024/07/04922.51522.4522.4049,9970.04%
2024/07/032.122.85022.7522.9529,9270.02%
2024/07/0200.00521.3721.75-59,699-0.05%
2024/07/01221.15121.4021.1019,6000.01%
2024/06/28121.15321.3021.15-29,605-0.02%
2024/06/27121.1500.0021.1519,5850.01%
2024/06/251021.15321.4021.7079,5590.07%
2024/06/241321.56121.7021.70129,5170.13%
2024/06/21121.70121.9521.6509,5010.00%
2024/06/2000.00121.6521.65-19,461-0.01%
2024/06/191321.53221.6521.50119,4530.12%
2024/06/182221.60221.7521.60209,4230.21%
2024/06/17421.91221.9521.8029,4130.02%
2024/06/141222.10222.1522.30109,5210.11%
2024/06/13221.90222.1021.9009,4720.00%
2024/06/128521.69321.8721.75829,4540.87%
2024/06/111023.58622.9222.8049,2700.04%
2024/06/07224.0000.0023.9528,9310.02%
2024/06/06223.80124.1523.8018,7870.01%
2024/06/05123.601023.6823.60-98,628-0.10%
2024/06/04122.85123.0522.8008,3790.00%
2024/06/03223.45223.6023.6008,2500.00%
2024/05/31524.191124.2823.55-68,019-0.07%
2024/05/30623.80723.8623.40-17,437-0.01%
2024/05/29723.582523.4623.25-187,153-0.25%
2024/05/28823.641623.4423.40-86,660-0.12%
2024/05/2700.000.222.0522.10-0.25,9130.00%
2024/05/2400.00120.8520.85-15,715-0.02%
2024/05/23120.6000.0020.5515,7320.02%
2024/05/2200.00220.7520.95-25,743-0.03%
2024/05/21220.78221.0020.7005,7760.00%
2024/05/20121.05121.0521.1005,8430.00%
2024/05/17221.40421.8021.45-25,872-0.03%
2024/05/15121.30121.7521.4005,7010.00%
2024/05/14121.80421.9621.85-35,556-0.05%
2024/05/13222.28122.3022.0515,2970.02%
2024/05/10422.1114.522.0522.05-10.54,686-0.22%
2024/05/09321.22521.1021.10-24,273-0.05%
2024/05/08421.431121.5620.65-74,112-0.17%
2024/05/0700.00120.7020.75-13,578-0.03%
2024/05/02120.45320.5020.45-23,462-0.06%
2024/04/2600.000.120.2020.15-0.13,3220.00%
2024/04/24219.55219.7519.9003,3060.00%
2024/04/23119.75319.9019.85-23,329-0.06%
2024/04/22319.93120.2519.7523,3470.06%
2024/04/19119.90620.3819.90-53,289-0.15%
2024/04/17119.8500.0019.6513,2500.03%
2024/04/1500.00120.3520.15-13,481-0.03%
2024/04/1100.00520.0019.80-53,776-0.13%
2024/04/0900.00719.7019.50-74,584-0.15%
2024/04/08219.03219.1819.2004,7400.00%
2024/04/031019.03119.1019.0094,7680.19%
2024/04/021119.3300.0019.20114,7980.23%
2024/04/01119.55119.7019.6004,8630.00%
2024/03/29519.8000.0019.6554,9600.10%
2024/03/28219.8500.0019.8025,1490.04%
2024/03/26320.08119.9019.8525,7810.03%
2024/03/22220.45220.5820.6505,8770.00%
2024/03/1900.00720.8921.05-76,302-0.11%
2024/03/08320.22120.4020.1029,5050.02%
2024/03/07120.75120.4520.3509,9750.00%
2024/02/292020.95521.0020.851510,8760.14%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德 相關文章