台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.09%
  • 成交量
    233
  • 產業
    上市 觀光類股▲0.49%
  • 439人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171229.0000.00228.0013410.29%
2025/02/070226.5000.00225.5003700.00%
2025/02/050227.0000.00226.5004000.00%
2025/01/2200.000224.50224.5004130.00%
2025/01/150220.500220.00218.0004280.00%
2025/01/140217.5000.00217.0004270.00%
2025/01/130.1216.5000.00215.500.14270.01%
2025/01/100217.5000.00216.0004340.00%
2025/01/081216.5300.00216.5014480.23%
2024/12/200239.5000.00240.5004440.00%
2024/12/0900.000236.00236.0004690.00%
2024/12/0500.000.1238.50237.00-0.1471-0.02%
2024/12/0200.001237.00237.50-1470-0.21%
2024/11/220233.0000.00233.0004560.00%
2024/11/180229.0000.00230.0004830.00%
2024/11/150233.5000.00231.5004810.00%
2024/11/121238.5000.00239.0014790.21%
2024/11/1100.003235.00237.50-3478-0.63%
2024/11/053241.6700.00245.0034680.64%
2024/10/2900.002237.75239.00-2476-0.42%
2024/10/2500.001236.50238.50-1467-0.21%
2024/10/2400.001239.00238.50-1466-0.21%
2024/10/2100.002234.25235.50-2472-0.42%
2024/10/1800.000236.00236.5004820.00%
2024/10/1500.000235.00236.0004680.00%
2024/10/0900.001233.50230.50-1455-0.22%
2024/10/0800.004229.00229.50-4449-0.89%
2024/10/071225.5000.00227.5014410.23%
2024/10/0400.004223.50224.50-4438-0.91%
2024/09/2600.000.4223.00223.00-0.4498-0.08%
2024/09/2500.001222.00222.00-1506-0.20%
2024/09/200.6221.6300.00218.000.65140.12%
2024/09/190.3222.5000.00224.500.35090.05%
2024/09/180.2223.0000.00223.000.25210.04%
2024/09/1600.000.3222.50223.50-0.3524-0.05%
2024/09/130.4222.0000.00222.500.45310.07%
2024/08/2200.002222.50222.50-2604-0.33%
2024/08/200216.0000.00215.5006090.00%
2024/08/160212.5000.00211.0006260.00%
2024/08/1200.004212.50211.50-4661-0.60%
2024/08/0900.002198.00197.00-2666-0.30%
2024/08/080.1198.0000.00196.000.16770.01%
2024/08/072194.0000.00199.0026790.29%
2024/08/061189.5000.00188.5016840.15%
2024/08/055192.3000.00190.0056690.75%
2024/07/302208.5000.00211.5027300.27%
2024/07/1900.000.3216.00214.50-0.3756-0.04%
2024/07/082218.0100.00219.0028250.24%
2024/07/041224.5000.00222.0018350.12%
2024/07/031239.0000.00239.5018160.12%
2024/07/021239.0000.00239.0018350.12%
2024/07/010.3239.5000.00238.500.38240.04%
2024/06/251240.5000.00240.5018230.12%
2024/06/211240.5000.00240.5018110.12%
2024/06/190239.5000.00239.0008040.00%
2024/06/181240.0000.00238.5018040.12%
2024/06/0700.002240.00240.00-2847-0.24%
2024/05/301.2235.9100.00233.001.29490.13%
2024/05/271235.0000.00236.5019320.11%
2024/05/240.1228.0000.00228.000.19190.01%
2024/05/231.1226.171.1226.59226.5009180.00%
2024/05/2100.001231.50230.50-1926-0.11%
2024/05/1700.001.3235.65235.50-1.3921-0.14%
2024/05/160.3235.5000.00233.000.39340.03%
2024/05/1300.001237.50236.00-1944-0.11%
2024/05/101236.0000.00237.0019450.11%
2024/05/082242.0000.00240.0029420.21%
2024/05/0700.001247.50244.50-1944-0.11%
2024/05/031241.501.2243.75246.00-0.2933-0.02%
2024/05/0200.003239.30240.50-3914-0.33%
2024/04/291.9235.2900.00234.501.99200.21%
2024/04/260.3230.0000.00229.000.39160.03%
2024/04/251228.0000.00227.0019220.11%
2024/04/241228.5000.00229.5019410.11%
2024/04/2300.000224.00224.5009510.00%
2024/04/223.1218.7410219.50218.00-6.9952-0.72%
2024/04/190.1227.0000.00225.500.19350.01%
2024/04/1200.001239.00239.50-1963-0.10%
2024/04/1000.001242.50241.00-1989-0.10%
2024/04/091237.0010236.50236.50-91,001-0.90%
2024/04/081.1232.3700.00238.501.11,0140.11%
2024/04/010241.5000.00246.5001,0210.00%
2024/03/292242.0000.00241.5021,0140.20%
2024/03/281243.501241.50241.5001,0210.00%
2024/03/221242.0000.00242.0011,0350.10%
2024/03/210.3242.1700.00243.000.31,0360.03%
2024/03/1900.000244.00243.5001,0420.00%
2024/03/180.1241.5000.00243.500.11,0410.01%
2024/03/151241.0000.00240.0011,0440.10%
2024/03/131246.5000.00246.5011,0290.10%
2024/03/110245.5000.00244.5001,0020.00%
2024/03/070232.0000.00236.5009450.00%
2024/03/060.1232.0000.00231.000.19390.01%
2024/03/054230.5000.00231.0049390.43%
2024/03/040235.5000.00234.0009250.00%
2024/02/292239.0000.00240.0029270.22%
王品1月營收飆新高 這2天單日業績驚奇破億元 今年至少再開50家店Anue鉅亨-14天前
王品 相關文章