台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    12,686
  • 產業
    上市 金融類股
  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.618.1018.15-0.615,6270.00%
2025/02/201918.0700.0018.101915,6010.12%
2025/02/19218.153018.1518.15-2815,384-0.18%
2025/02/181.218.15218.1018.15-0.815,380-0.01%
2025/02/17118.15318.1518.15-215,486-0.01%
2025/02/14118.15118.1518.15015,5530.00%
2025/02/130.218.1000.0018.100.215,6510.00%
2025/02/120.118.0515018.0518.10-149.915,615-0.96% 大賣/鉅額交易
2025/02/10518.050.118.1518.054.915,5700.03%
2025/02/07518.1024118.1518.10-23615,502-1.52% 大賣/鉅額交易
2025/02/06218.20218.1518.20015,5840.00%
2025/02/0542018.1400.0018.1542015,5722.70% 大買/鉅額交易
2025/02/0300.0027618.0518.10-27615,499-1.78% 大賣/鉅額交易
2025/01/22018.101.118.1418.15-1.115,347-0.01%
2025/01/2100.001.118.0418.10-1.115,174-0.01%
2025/01/202618.0000.0018.002615,0350.17%
2025/01/1717917.985.418.0018.10173.615,0151.16% 大買/鉅額交易
2025/01/166217.9000.0018.006214,9610.41%
2025/01/15117.8523017.9117.95-22914,967-1.53% 大賣/鉅額交易
2025/01/1424017.7900.0017.8524014,9081.61% 大買/鉅額交易
2025/01/13517.758817.8017.70-8314,992-0.55%
2025/01/1010217.8046117.8317.90-35914,866-2.41% 大買/大賣/鉅額交易
2025/01/0900.00130.517.9017.95-130.514,764-0.88% 大賣/鉅額交易
2025/01/085217.7500.0017.805214,6870.35%
2025/01/076517.8000.0017.806514,7050.44%
2025/01/0649417.851.517.9017.90492.514,6933.35% 大買/鉅額交易
2025/01/037.217.8700.0017.757.214,6320.05%
2025/01/02117.751618.0218.10-1514,349-0.10%
2024/12/3000.002017.7518.00-2012,803-0.16%
2024/12/272017.7500.0017.752012,2810.16%
2024/12/26717.7000.0017.75712,3210.06%
2024/12/253017.750.217.8017.7529.812,5240.24%
2024/12/242517.7500.0017.752512,7890.20%
2024/12/23217.73317.8017.80-112,922-0.01%
2024/12/190.217.657017.7017.60-69.812,578-0.55%
2024/12/187117.7600.0017.757112,3830.57%
2024/12/17117.7500.0017.80112,4080.01%
2024/12/1300.00117.9017.90-112,015-0.01%
2024/12/1000.001.817.9817.95-1.811,839-0.02%
2024/12/0900.001.118.0018.00-1.111,797-0.01%
2024/12/05117.80117.8017.85011,4300.00%
2024/12/0300.0015717.8017.85-15711,727-1.34% 大賣/鉅額交易
2024/12/02117.801017.7517.80-911,569-0.08%
2024/11/2910917.63317.6517.6010611,4670.92% 大買/鉅額交易
2024/11/285017.6600.0017.655012,0070.42%
2024/11/2700.0011017.8017.75-11012,010-0.92% 大賣/鉅額交易
2024/11/264517.7800.0017.754512,0500.37%
2024/11/254017.8011.117.8017.9028.912,0490.24%
2024/11/222517.7900.0017.752511,9560.21%
2024/11/2100.00117.7517.70-112,056-0.01%
2024/11/20217.8000.0017.85212,1420.02%
2024/11/1800.000.117.7017.75-0.112,3240.00%
2024/11/11117.7000.0017.70114,0340.01%
2024/11/0800.00617.7517.75-614,427-0.04%
2024/11/0700.00217.7517.75-214,831-0.01%
2024/11/060.717.70117.7517.70-0.315,1050.00%
2024/11/0400.003217.6817.75-3215,702-0.20%
2024/11/01117.651017.6017.60-916,537-0.05%
2024/10/3000.001217.7017.70-1216,650-0.07%
2024/10/2900.00617.6217.65-616,718-0.04%
2024/10/282.717.68617.6817.65-3.316,988-0.02%
2024/10/2500.00017.7017.70017,1140.00%
2024/10/2400.000.217.7017.65-0.217,3000.00%
2024/10/23317.7000.0017.65317,3870.02%
2024/10/213.117.8500.0017.853.117,5090.02%
2024/10/1800.00917.8017.90-917,644-0.05%
2024/10/170.417.7000.0017.750.417,7480.00%
2024/10/16617.6500.0017.70617,8530.03%
2024/10/1500.003017.7517.75-3017,988-0.17%
2024/10/14117.605.217.6517.65-4.218,013-0.02%
2024/10/113017.5700.0017.553018,3950.16%
2024/10/092.117.59517.5517.55-2.918,672-0.02%
2024/10/040.317.7500.0017.700.318,9370.00%
2024/10/0112.517.7500.0017.7012.519,0140.07%
2024/09/274.417.8800.0017.854.419,7390.02%
2024/09/260.117.90117.9217.90-0.919,6670.00%
2024/09/2500.000.517.9218.00-0.519,4880.00%
2024/09/2000.000.317.9017.90-0.319,6720.00%
2024/09/19217.8016.317.7717.90-14.319,757-0.07%
2024/09/160.417.7500.0017.750.421,7830.00%
2024/09/1300.0011517.7517.70-11521,983-0.52% 大賣/鉅額交易
2024/09/1215017.623517.7517.7511522,2780.52% 大買/鉅額交易
2024/09/09417.4000.0017.45422,3410.02%
2024/09/04617.508017.5017.40-7422,933-0.32%
2024/09/038017.6800.0017.658022,8970.35%
2024/09/021517.7537517.7617.70-36022,942-1.57% 大賣/鉅額交易
2024/08/3036217.6500.0017.6536222,9661.58% 大買/鉅額交易
2024/08/29217.83617.9017.80-422,428-0.02%
2024/08/28617.9000.0018.00622,3950.03%
2024/08/2600.00818.1018.10-822,555-0.04%
2024/08/23517.95517.9017.90022,6150.00%
2024/08/2200.00117.9017.90-122,6500.00%
2024/08/21217.850.317.9017.851.722,6980.01%
2024/08/20017.80617.8017.80-622,557-0.03%
2024/08/1900.00517.6517.70-522,544-0.02%
2024/08/160.317.705.317.7017.60-522,474-0.02%
2024/08/15817.4843417.5117.40-42622,305-1.91% 大賣/鉅額交易
2024/08/14437.418.450.518.5018.45436.921,8642.00% 大買/鉅額交易
2024/08/13718.361.118.4518.355.921,2810.03%
2024/08/120.118.6000.0018.600.120,9370.00%
2024/08/09418.60218.6318.50220,6600.01%
2024/08/080.118.4515.118.4518.40-1520,266-0.07%
2024/08/06617.90618.2318.15020,1690.00%
2024/08/051218.08518.2017.95719,7750.04%
2024/08/02918.6347318.7018.75-46419,006-2.44% 大賣/鉅額交易
2024/08/0147018.9000.0018.9047018,9212.48% 大買/鉅額交易
2024/07/3100.00118.6018.75-119,440-0.01%
2024/07/3000.001118.5018.60-1119,247-0.06%
2024/07/2900.0010018.6518.65-10019,363-0.52%
2024/07/2611318.5000.0018.5011319,3810.58% 大買/鉅額交易
2024/07/23318.6000.0018.70319,4490.02%
2024/07/221518.5555518.5518.55-54019,360-2.79% 大賣/鉅額交易
2024/07/1939818.6717618.7018.7522219,1811.16% 大買/大賣/鉅額交易
2024/07/1819718.78218.8018.8519518,9081.03% 大買/鉅額交易
2024/07/176318.7500.0018.756318,7200.34%
2024/07/165518.808.218.8618.8046.818,7190.25%
2024/07/12118.90613.718.8019.00-612.718,620-3.29% 大賣/鉅額交易
2024/07/11318.8510018.8018.75-9718,294-0.53%
2024/07/1000.00118.7018.75-118,290-0.01%
2024/07/0940018.6540518.7018.65-518,249-0.03% 大買/大賣/
2024/07/05118.75218.7318.80-117,957-0.01%
2024/07/0400.00318.7518.75-317,805-0.02%
2024/07/03518.75418.6318.75117,5590.01%
2024/07/02118.4000.0018.45116,9930.01%
2024/07/01118.40218.4518.40-117,027-0.01%
2024/06/2800.00618.4518.45-617,024-0.04%
2024/06/251318.4000.0018.351316,9700.08%
2024/06/213.918.2400.0018.303.916,5730.02%
2024/06/20118.201518.2018.20-1414,861-0.09%
2024/06/1900.00518.2218.20-514,737-0.03%
2024/06/1800.00518.2018.25-514,589-0.03%
2024/06/171518.153918.2018.20-2414,645-0.16%
2024/06/14118.1500.0018.15114,7160.01%
2024/06/131018.1100.0018.101014,8030.07%
2024/06/121118.2000.0018.101114,7160.07%
2024/06/1140218.20118.1518.1040114,9812.68% 大買/鉅額交易
2024/06/0700.00618.2318.35-614,901-0.04%
2024/06/0600.0011518.2018.25-11514,644-0.79% 大賣/鉅額交易
2024/06/0500.004118.1418.10-4114,601-0.28%
2024/06/047218.1063.318.1018.058.714,6360.06%
2024/06/0300.00518.1518.15-514,523-0.03%
2024/05/3100.0020018.2018.20-20014,483-1.38% 大賣/鉅額交易
2024/05/3043.318.10218.1518.1041.314,3240.29%
2024/05/2916118.151518.2718.1514614,1971.03% 大買/鉅額交易
2024/05/2823518.3013118.4018.3510413,9210.75% 大買/大賣/鉅額交易
2024/05/2713318.30211.318.3718.30-78.313,944-0.56% 大買/大賣/
2024/05/24118.354818.4018.40-4713,895-0.34%
2024/05/235018.358518.4518.35-3513,865-0.25%
2024/05/2200.005318.5018.55-5313,771-0.38%
2024/05/216818.4023818.5218.45-17013,716-1.24% 大賣/鉅額交易
2024/05/2022018.55170.418.5018.6049.613,5600.37% 大買/大賣/
2024/05/17151.718.4000.0018.40151.713,2771.14% 大買/鉅額交易
2024/05/16118.50718.5218.55-613,182-0.05%
2024/05/1500.0020018.5018.45-20013,070-1.53% 大賣/鉅額交易
2024/05/1423818.4000.0018.4023813,0421.82% 大買/鉅額交易
2024/05/131518.5560018.5618.55-58512,944-4.52% 大賣/鉅額交易
2024/05/1070118.5424718.4518.6045412,7963.55% 大買/大賣/鉅額交易
2024/05/0919818.4100.0018.4019812,5261.58% 大買/鉅額交易
2024/05/08318.43518.5018.50-212,435-0.02%
2024/05/071818.5523618.6018.50-21812,261-1.78% 大賣/鉅額交易
2024/05/0632118.585.818.5518.60315.212,0022.63% 大買/鉅額交易
2024/05/03218.3340.218.3018.25-38.211,300-0.34%
2024/05/02518.25255.218.2518.20-250.211,126-2.25% 大賣/鉅額交易
2024/04/30718.27118.2518.25610,8190.06%
2024/04/29118.25318.3018.30-210,575-0.02%
2024/04/2471618.1700.0018.2071610,3236.94% 大買/鉅額交易
2024/04/2300.0010.218.1518.15-10.210,489-0.10%
2024/04/2200.0064118.0518.20-64110,649-6.02% 大賣/鉅額交易
2024/04/1912.117.9023818.0117.85-225.910,519-2.15% 大賣/鉅額交易
2024/04/185017.9000.0017.905010,2330.49%
2024/04/17835.217.82117.9017.80834.210,2228.16% 大買/鉅額交易
2024/04/161317.9878417.8317.80-77110,069-7.66% 大賣/鉅額交易
2024/04/1561618.1264318.1018.15-279,710-0.28% 大買/大賣/
2024/04/1280518.145218.1518.157539,6297.82% 大買/鉅額交易
2024/04/115218.2029318.2018.20-2419,490-2.54% 大賣/鉅額交易
2024/04/103218.30390.618.2518.25-358.69,415-3.81% 大賣/鉅額交易
2024/04/0939418.25518.3018.303899,4244.13% 大買/鉅額交易
2024/04/08618.0599018.1718.25-9849,359-10.51% 大賣/鉅額交易
2024/04/0334218.0600.0018.003429,2793.69% 大買/鉅額交易
2024/04/02367.918.1800.0018.20367.99,2443.98% 大買/鉅額交易
2024/04/0113518.2000.0018.201359,2771.46% 大買/鉅額交易
2024/03/2900.0061618.2518.30-6169,209-6.69% 大賣/鉅額交易
2024/03/2861918.21718.1518.156129,1146.71% 大買/鉅額交易
2024/03/27118.3028318.3218.30-2829,174-3.07% 大賣/鉅額交易
2024/03/2632518.3726018.3518.40659,4630.69% 大買/大賣/
2024/03/2520018.3117018.3518.35309,8000.31% 大買/大賣/
2024/03/227418.291618.2918.255810,1130.57%
2024/03/2152318.243.318.2418.25519.710,3335.03% 大買/鉅額交易
2024/03/2000.00118.1018.05-110,433-0.01%
2024/03/19118.10718.1218.10-610,514-0.06%
2024/03/180.318.2500.0018.200.310,3940.00%
2024/03/143018.39318.3318.452710,0350.27%
2024/03/13118.052.118.0518.05-1.19,576-0.01%
2024/03/1200.00317.9518.00-39,396-0.03%
2024/03/110.817.9500.0017.900.89,3910.01%
2024/03/0800.0016.117.8817.85-16.19,401-0.17%
2024/03/0700.00317.8517.85-39,373-0.03%
2024/03/06117.901.517.9017.90-0.59,352-0.01%
2024/03/05217.830.117.8017.801.99,5540.02%
2024/03/041017.7000.0017.80109,5270.10%
2024/03/010.117.8000.0017.750.19,7040.00%
2024/02/2900.00217.7517.80-29,757-0.02%
2024/02/27617.6000.0017.6569,5730.06%
2024/02/2600.00217.6517.70-29,542-0.02%
百年金融老店拚淨零!彰銀榮登CDP氣候變遷A級企業Anue鉅亨-15天前
除舊佈新!彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨-2025/01/13
彰銀 相關文章
彰銀 相關影音