台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    5,382
  • 產業
    上市 金融類股▲0.51%
  • 892人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2218.218.418.618.81919.2Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18218.5000.0018.5524,2470.05%
2025/02/17118.4500.0018.5514,2410.02%
2025/02/14118.4500.0018.4514,1940.02%
2025/02/1300.00418.4518.50-44,139-0.10%
2025/02/101418.5000.0018.45144,0070.35%
2025/02/061018.4500.0018.50103,9250.25%
2025/02/05418.4400.0018.4043,8840.10%
2025/02/04518.5600.0018.5053,7970.13%
2025/02/0323.218.7000.0018.7023.23,6900.63%
2025/01/2200.00318.9018.90-33,557-0.08%
2025/01/1600.00318.9518.85-33,553-0.08%
2025/01/155.318.7500.0018.755.33,5170.15%
2025/01/14218.6500.0018.7023,5180.06%
2025/01/07118.7500.0018.8013,5440.03%
2025/01/06118.751.318.7518.65-0.33,576-0.01%
2025/01/0300.000.218.6018.60-0.23,588-0.01%
2025/01/023.318.5100.0018.553.33,6150.09%
2024/12/2600.00118.7018.65-13,667-0.03%
2024/12/250.318.6500.0018.700.33,7060.01%
2024/12/20218.2500.0018.4023,7360.05%
2024/12/191.218.4700.0018.401.23,6020.03%
2024/12/180.218.9000.0018.750.23,5380.01%
2024/12/1100.00119.3019.25-13,447-0.03%
2024/12/0900.0063.519.1619.45-63.53,433-1.85%
2024/12/0600.004119.0019.00-413,339-1.23%
2024/12/0400.00318.9018.75-33,350-0.09%
2024/12/0300.0020.318.8018.85-20.33,455-0.59%
2024/12/0200.000.618.6618.65-0.63,449-0.02%
2024/11/290.518.6500.0018.750.53,4880.01%
2024/11/2700.001018.8018.75-103,480-0.29%
2024/11/261018.6200.0018.60103,4200.29%
2024/11/253018.41118.7018.80293,3940.85%
2024/11/20518.15218.1818.1033,2890.09%
2024/11/193017.8600.0017.95303,2750.92%
2024/11/1810.217.7800.0017.7510.23,2510.31%
2024/11/15517.7500.0017.7553,2920.15%
2024/11/142817.65117.7017.65273,2960.82%
2024/11/1315.417.7000.0017.7015.43,3160.47%
2024/11/1212.117.8000.0017.7512.13,3610.36%
2024/11/08317.8500.0017.8533,4230.09%
2024/11/07917.8300.0017.7593,5210.26%
2024/11/0600.0011.617.8017.75-11.63,570-0.33%
2024/10/290.217.850.217.8017.75-0.14,4120.00%
2024/10/25217.9500.0017.9024,5770.04%
2024/10/2400.00117.9518.00-14,644-0.02%
2024/10/2100.004.618.2518.10-4.65,451-0.08%
2024/10/1800.00218.2518.25-25,654-0.04%
2024/10/17217.9500.0018.1025,7830.03%
2024/10/1500.00118.0018.00-15,946-0.02%
2024/10/091117.955.318.0217.955.76,1300.09%
2024/10/08218.1500.0018.1026,1720.03%
2024/10/04118.1500.0018.2016,3780.02%
2024/10/0100.004018.2518.30-406,396-0.63%
2024/09/20118.207.118.2018.30-6.16,568-0.09%
2024/09/060.117.851017.8017.80-9.96,725-0.15%
2024/09/0500.000.118.0517.80-0.16,7350.00%
2024/09/040.717.95717.9517.80-6.36,756-0.09%
2024/09/030.118.151718.1618.15-16.96,656-0.25%
2024/09/0200.00618.3018.30-66,641-0.09%
2024/08/301.117.910.517.9018.050.66,5810.01%
2024/08/270.417.85117.8817.90-0.66,705-0.01%
2024/08/230.217.850.517.7017.75-0.36,7200.00%
2024/08/21117.7000.0017.8016,7490.01%
2024/08/1600.00217.8017.75-26,844-0.03%
2024/08/1400.00117.8017.95-17,018-0.01%
2024/08/080.117.0500.0016.950.16,9840.00%
2024/08/07116.8500.0017.0516,9630.01%
2024/08/0619.416.58116.7016.8018.46,9180.27%
2024/08/0523.916.74516.9216.5018.96,7030.28%
2024/08/02717.7700.0017.8076,3180.11%
2024/08/0100.00218.0518.10-26,305-0.03%
2024/07/31217.8500.0017.8026,3510.03%
2024/07/3010.117.7100.0017.8010.16,3860.16%
2024/07/29218.004.718.1418.05-2.76,228-0.04%
2024/07/26517.9800.0018.0056,2020.08%
2024/07/23618.2300.0018.2066,1380.10%
2024/07/228.519.49219.4319.556.55,8320.11%
2024/07/192419.761.519.4519.6022.55,5190.41%
2024/07/18119.753.119.8019.95-2.15,388-0.04%
2024/07/15119.8500.0019.8015,4170.02%
2024/07/1200.000.119.9019.90-0.15,3960.00%
2024/07/11319.70719.6719.75-45,348-0.08%
2024/07/10119.1000.0019.1515,3190.02%
2024/07/08518.7500.0019.0055,2440.10%
2024/06/27118.1500.0018.2015,1550.02%
2024/06/26218.4000.0018.3525,1210.04%
2024/06/241018.4500.0018.60105,0820.20%
2024/06/2100.00118.5018.55-15,035-0.02%
2024/06/1900.00918.6418.65-94,992-0.18%
2024/06/18518.4600.0018.5055,0010.10%
2024/06/123.818.4500.0018.403.85,7500.07%
2024/06/11818.50118.4518.4575,9060.12%
2024/06/0400.00118.5018.50-16,155-0.02%
2024/06/03118.6000.0018.5516,2420.02%
2024/05/3100.006.218.6118.70-6.26,401-0.10%
2024/05/301018.2500.0018.15106,3160.16%
2024/05/29218.2800.0018.2026,3710.03%
2024/05/27118.2000.0018.2516,6080.02%
2024/05/23218.1500.0018.1527,2220.03%
2024/05/2200.006.218.4018.50-6.27,218-0.09%
2024/05/211218.0500.0018.20127,2050.17%
2024/05/166018.05118.0017.95597,1270.83%
2024/05/15317.9000.0017.9037,2030.04%
2024/05/10118.0500.0018.0517,6670.01%
2024/05/09117.9000.0017.8519,1220.01%
2024/05/07417.893.218.0318.000.89,2130.01%
2024/05/06118.107.117.9918.05-6.19,132-0.07%
2024/05/033.317.8700.0017.803.39,0250.04%
2024/05/02217.7000.0017.8028,9510.02%
2024/04/29117.651.117.7417.80-0.18,8810.00%
2024/04/2300.003.217.7017.70-3.28,759-0.04%
2024/04/1913.417.0900.0017.1013.48,5870.16%
2024/04/181.217.2500.0017.401.28,4560.01%
2024/04/161017.0500.0017.00108,5840.12%
2024/04/151017.2500.0017.40108,4760.12%
2024/04/100.217.30117.3017.30-0.88,352-0.01%
2024/04/09017.1500.0017.1508,2980.00%
2024/03/281.217.1000.0017.051.28,2050.01%
2024/03/26116.85817.0016.85-78,182-0.09%
2024/03/22116.9520.117.0017.00-19.18,244-0.23%
2024/03/210.416.9500.0016.950.48,2730.00%
2024/03/204.316.77716.8016.75-2.78,250-0.03%
2024/03/1935.116.920.317.0016.9034.88,1990.42%
2024/03/1843.217.0800.0017.1043.28,1930.53%
2024/03/151.617.2400.0017.201.68,0900.02%
2024/03/140.317.7000.0017.550.37,8170.00%
2024/03/1300.001317.4817.55-137,716-0.17%
2024/03/1200.00017.2517.3007,6550.00%
2024/03/0800.000.117.0517.10-0.17,7370.00%
2024/03/0700.00117.1517.15-17,643-0.01%
2024/03/04516.75516.7016.7507,4280.00%
2024/03/01216.7800.0016.8027,3840.03%
2024/02/2900.001.216.6516.65-1.27,294-0.02%
2024/02/274.916.3800.0016.404.97,1430.07%
2024/02/261716.2552.516.2816.40-35.57,083-0.50%
2024/02/23515.6800.0015.7056,6200.08%
台中銀 相關文章
台中銀 相關影音