台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,504
  • 產業
    上市 金融類股▲0.51%
  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222525.52626.52727.52828.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.0010.127.9527.95-10.121,657-0.05%
2025/02/170.127.8000.0027.900.121,7380.00%
2025/02/14127.60427.7027.65-321,947-0.01%
2025/02/130.227.80527.8527.90-4.822,196-0.02%
2025/02/1200.00027.7527.75022,2370.00%
2025/02/1000.000.427.8027.90-0.422,1710.00%
2025/02/070.527.75627.7027.85-5.522,177-0.02%
2025/02/06127.8000.0027.95122,1990.00%
2025/02/0500.00128.1027.85-122,1980.00%
2025/02/04628.0800.0027.80622,3500.03%
2025/02/03127.9000.0028.05122,3120.00%
2025/01/2200.000.127.8028.00-0.122,2420.00%
2025/01/2100.002.427.5627.65-2.421,987-0.01%
2025/01/2000.00227.2527.25-221,891-0.01%
2025/01/17427.4800.0027.40421,9100.02%
2025/01/16027.55127.4527.50-121,9100.00%
2025/01/154.227.27227.4527.402.221,9110.01%
2025/01/14027.25927.2927.40-921,832-0.04%
2025/01/131.126.8000.0026.801.121,8310.01%
2025/01/100.127.050.527.1026.90-0.421,6330.00%
2025/01/0900.0023.227.2327.10-23.221,641-0.11%
2025/01/0800.00026.8026.80021,5610.00%
2025/01/0700.001.326.9326.70-1.321,538-0.01%
2025/01/0600.001326.7726.95-1321,383-0.06%
2025/01/03126.3000.0026.30121,2170.00%
2025/01/0200.0011.126.2526.40-11.121,245-0.05%
2024/12/311026.2500.0026.151021,1930.05%
2024/12/3000.00826.6126.55-821,060-0.04%
2024/12/27326.32226.3026.25120,9420.00%
2024/12/2600.00326.5726.35-320,923-0.01%
2024/12/25826.3100.0026.05820,1170.04%
2024/12/2400.001026.9026.45-1019,092-0.05%
2024/12/2300.00726.3226.45-717,799-0.04%
2024/12/200.125.65025.8025.550.116,4360.00%
2024/12/1910.125.791.125.9025.70914,4240.06%
2024/12/18526.320.226.5026.204.813,9440.03%
2024/12/17526.7100.0026.55513,5470.04%
2024/12/160.227.100.727.0526.95-0.513,0670.00%
2024/12/1300.000.127.1027.05-0.112,8670.00%
2024/12/1200.00227.3527.20-212,761-0.02%
2024/12/11027.200.727.0527.05-0.612,756-0.01%
2024/12/1000.00127.4027.25-112,662-0.01%
2024/12/0900.0016.427.4327.55-16.412,578-0.13%
2024/12/0600.00627.0327.15-612,345-0.05%
2024/12/05026.90427.0327.00-412,174-0.03%
2024/12/041226.83126.8027.001112,2030.09%
2024/12/0300.00526.8227.00-512,334-0.04%
2024/12/0200.004126.4226.45-4112,028-0.34%
2024/11/2900.00326.1026.05-311,861-0.03%
2024/11/280.126.11526.1526.15-4.911,892-0.04%
2024/11/2730.126.182025.9726.2010.111,8890.09%
2024/11/26025.5500.0025.60011,3530.00%
2024/11/250.125.604425.6525.55-43.911,448-0.38%
2024/11/2100.00525.5825.60-511,055-0.05%
2024/11/20725.2200.0025.20710,8760.06%
2024/11/19025.4500.0025.45010,8590.00%
2024/11/18125.2000.0025.20110,8630.01%
2024/11/15225.2500.0025.20210,7880.02%
2024/11/142.425.1600.0025.252.410,9260.02%
2024/11/1200.001025.4925.35-1011,299-0.09%
2024/11/0800.00225.4525.55-212,938-0.02%
2024/11/07225.3000.0025.35213,3340.01%
2024/11/06125.3000.0025.35113,6120.01%
2024/11/05025.3500.0025.45013,7990.00%
2024/11/0400.000.225.2825.35-0.214,1460.00%
2024/11/013025.1500.0025.153014,6170.21%
2024/10/301025.3000.0025.451014,6470.07%
2024/10/292.125.18225.2025.350.115,0560.00%
2024/10/28125.4500.0025.55115,0630.01%
2024/10/25525.540.425.7025.454.615,1440.03%
2024/10/2400.00225.5025.60-215,362-0.01%
2024/10/23025.6500.0025.55015,4910.00%
2024/10/22025.850.425.9026.00-0.315,5290.00%
2024/10/210.225.8000.0025.750.215,7460.00%
2024/10/1800.001025.9526.00-1016,069-0.06%
2024/10/170.125.6500.0025.650.116,2430.00%
2024/10/16525.5900.0025.55516,5220.03%
2024/10/1500.003.325.8826.05-3.316,678-0.02%
2024/10/14025.5500.0025.65016,5400.00%
2024/10/11025.5500.0025.35016,5780.00%
2024/10/086.125.3200.0025.306.116,8550.04%
2024/10/070.125.580.325.6525.65-0.116,9580.00%
2024/10/040.225.50225.5025.50-1.817,082-0.01%
2024/10/012.125.5000.0025.602.117,1850.01%
2024/09/300.225.8400.0025.700.217,3610.00%
2024/09/2700.00426.2025.80-417,480-0.02%
2024/09/260.826.0900.0026.000.817,5250.00%
2024/09/251.526.005.426.0026.00-3.917,465-0.02%
2024/09/240.225.98326.0026.00-2.817,510-0.02%
2024/09/231.925.9000.0026.001.917,6700.01%
2024/09/200.125.8000.0025.800.117,8110.00%
2024/09/192.125.70125.6525.801.118,0260.01%
2024/09/180.225.511.325.5525.45-1.118,578-0.01%
2024/09/1600.00125.5025.50-119,152-0.01%
2024/09/12225.40125.5025.60120,4720.00%
2024/09/11125.35625.4025.30-520,572-0.02%
2024/09/100.125.3000.0025.400.120,7750.00%
2024/09/090.625.0700.0025.250.620,9050.00%
2024/09/0600.001.425.3325.50-1.420,891-0.01%
2024/09/0500.00325.1525.30-320,951-0.01%
2024/09/0412.224.78324.9024.859.220,9190.04%
2024/09/021.925.4400.0025.451.921,0140.01%
2024/08/30225.2500.0025.50221,1470.01%
2024/08/29425.20125.2525.30321,2680.01%
2024/08/28625.3900.0025.45621,6220.03%
2024/08/271025.4500.0025.551023,2360.04%
2024/08/26125.70225.7525.80-123,3980.00%
2024/08/213.425.72225.9025.751.423,9640.01%
2024/08/20525.55725.7226.00-223,946-0.01%
2024/08/190.125.552525.4825.55-24.924,088-0.10%
2024/08/16325.32825.4625.55-524,269-0.02%
2024/08/15125.2000.0025.10124,3750.00%
2024/08/14925.162525.1225.30-1624,601-0.07%
2024/08/1340.625.1200.0025.0540.624,3440.17%
2024/08/12327.3800.0027.45323,2660.01%
2024/08/09227.181227.3127.30-1023,193-0.04%
2024/08/08426.76126.9526.80323,0040.01%
2024/08/07327.08127.2027.10223,0480.01%
2024/08/06127.00726.7027.00-623,792-0.03%
2024/08/051126.5614.526.4526.40-3.523,717-0.01%
2024/08/02327.92128.1028.15223,5930.01%
2024/08/0100.0017.128.3028.40-17.123,962-0.07%
2024/07/3100.001327.6627.75-1324,598-0.05%
2024/07/29127.35227.6327.75-125,2680.00%
2024/07/26127.3000.0027.30126,0190.00%
2024/07/2300.00127.6027.75-126,3050.00%
2024/07/2200.00427.1327.25-426,232-0.02%
2024/07/19527.11127.0527.40426,0040.02%
2024/07/1800.00127.4027.60-125,6700.00%
2024/07/170.227.35227.5527.25-1.825,419-0.01%
2024/07/1200.00227.5027.50-225,229-0.01%
2024/07/110.127.40427.5527.50-3.925,472-0.02%
2024/07/09127.3500.0027.20125,5190.00%
2024/07/0800.00327.4527.50-325,511-0.01%
2024/07/0400.007.427.0027.10-7.425,160-0.03%
2024/07/03126.50526.7226.90-424,998-0.02%
2024/07/02226.300.126.4526.451.924,8090.01%
2024/06/2800.00326.4226.40-324,717-0.01%
2024/06/26126.20126.3526.25024,6670.00%
2024/06/250.126.400.626.6526.35-0.524,5890.00%
2024/06/24326.638.926.4526.65-5.924,250-0.02%
2024/06/2100.001226.4726.45-1223,725-0.05%
2024/06/200.226.206.426.2726.35-6.223,103-0.03%
2024/06/191.226.031726.1426.30-15.822,637-0.07%
2024/06/1800.004025.8226.00-4022,268-0.18%
2024/06/17125.4000.0025.65122,2620.00%
2024/06/14025.451.325.3525.55-1.322,202-0.01%
2024/06/13025.30125.3025.25-122,2220.00%
2024/06/120.125.1800.0025.050.122,4830.00%
2024/06/1100.001.325.3325.10-1.322,803-0.01%
2024/06/07125.253125.1425.20-3022,777-0.13%
2024/06/061424.971.224.9624.8512.822,6030.06%
2024/06/047.124.39224.5024.405.122,4170.02%
2024/06/032224.8000.0024.702222,0570.10%
2024/05/31124.906.925.0025.00-5.921,585-0.03%
2024/05/304.324.9200.0024.754.319,9570.02%
2024/05/29925.141825.2525.05-919,628-0.05%
2024/05/28125.4000.0025.50119,1730.01%
2024/05/27125.4000.0025.55119,1590.01%
2024/05/24225.3300.0025.40219,1400.01%
2024/05/23125.30325.3525.50-219,071-0.01%
2024/05/22425.5900.0025.60418,7740.02%
2024/05/217.125.501225.5025.55-4.918,554-0.03%
2024/05/2000.001425.8925.90-1418,209-0.08%
2024/05/17126.051626.0626.00-1517,797-0.08%
2024/05/161.325.99626.0726.05-4.717,493-0.03%
2024/05/15626.132026.1026.05-1417,046-0.08%
2024/05/140.226.003026.3526.10-29.816,817-0.18%
2024/05/13226.052526.1826.20-2316,584-0.14%
2024/05/10025.6012025.8726.25-12016,251-0.74% 大賣/鉅額交易
2024/05/09425.3300.0025.15415,3180.03%
2024/05/080.525.402125.5725.55-20.515,029-0.14%
2024/05/07225.3514625.5125.55-14414,703-0.98% 大賣/鉅額交易
2024/05/0600.001525.1725.45-1514,087-0.11%
2024/05/03524.2000.0024.25512,9730.04%
2024/05/020.124.15724.1824.20-6.912,645-0.05%
2024/04/30523.941023.9423.65-512,038-0.04%
2024/04/29223.402223.2923.40-2011,047-0.18%
2024/04/26022.6500.0022.55010,6080.00%
2024/04/254.722.56022.6022.504.710,6070.04%
2024/04/24222.95222.9322.85010,5300.00%
2024/04/23122.9000.0022.95110,7650.01%
2024/04/2200.0041822.4822.75-41810,871-3.84% 大賣/鉅額交易
2024/04/19510.522.289122.3022.20419.510,7673.90% 大買/鉅額交易
2024/04/1800.003.622.7022.65-3.610,495-0.03%
2024/04/171222.301322.4422.45-110,422-0.01%
2024/04/163.622.5100.0022.403.610,1480.04%
2024/04/15022.9533.523.0022.95-33.59,885-0.34%
2024/04/121522.910.422.9523.0014.69,8240.15%
2024/04/110.123.15023.1023.200.19,5880.00%
2024/04/1000.0012.223.2023.15-12.29,512-0.13%
2024/04/091323.1000.0023.20139,5120.14%
2024/04/03023.00222.9522.85-29,417-0.02%
2024/04/021.123.06223.1523.20-0.99,368-0.01%
2024/04/0100.0040023.2523.20-4009,412-4.25% 大賣/鉅額交易
2024/03/2940123.10423.1123.153979,4184.22% 大買/鉅額交易
2024/03/281.122.8600.0022.901.19,1270.01%
2024/03/27223.0000.0023.0029,0250.02%
2024/03/2600.004123.0523.05-419,034-0.45%
2024/03/253.122.804222.8122.90-38.98,974-0.43%
2024/03/22222.909.123.0422.95-7.18,953-0.08%
2024/03/211822.95222.9323.00168,8050.18%
2024/03/207.222.5900.0022.557.28,6930.08%
2024/03/19022.8000.0022.8008,6110.00%
2024/03/18122.805.122.9922.95-4.18,441-0.05%
2024/03/14322.732022.6622.80-177,861-0.22%
2024/03/130.122.10322.1522.15-2.97,452-0.04%
2024/03/12422.01422.0522.0507,3460.00%
2024/03/110.122.0300.0022.000.17,3520.00%
2024/03/08021.855.721.9522.00-5.77,333-0.08%
2024/03/07821.853021.8521.85-227,168-0.31%
2024/03/06021.80221.8321.80-27,130-0.03%
2024/03/052.121.7013.421.7521.70-11.37,926-0.14%
2024/03/04321.7800.0021.7537,9540.04%
2024/03/010.821.9000.0021.850.88,0740.01%
2024/02/29221.88221.9522.0008,1800.00%
2024/02/263.121.6700.0021.603.17,9560.04%
2024/02/23121.70121.7521.7507,9660.00%
年月雙增!華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨-14天前
公股4金2銀去年共賺1292億!5家創新高 第一、華南金躍200億俱樂部Anue鉅亨-2025/01/10
華南金 相關文章
華南金 相關影音