華南金 (2880)-富邦-斗六券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.10
漲跌
▼0.10
漲幅
-0.38%
成交量
21,614張
產業
上市金融類股
1542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.2	26.00	30	26.35	26.10	-29.8	16,817	-0.18%
2024/05/13	2	26.05	25	26.18	26.20	-23	16,584	-0.14%
2024/05/10	0	25.60	120	25.87	26.25	-120	16,251	-0.74%	大賣/鉅額交易
2024/05/09	4	25.33	0	0.00	25.15	4	15,318	0.03%
2024/05/08	0.5	25.40	21	25.57	25.55	-20.5	15,029	-0.14%
2024/05/07	2	25.35	146	25.51	25.55	-144	14,703	-0.98%	大賣/鉅額交易
2024/05/06	0	0.00	15	25.17	25.45	-15	14,087	-0.11%
2024/05/03	5	24.20	0	0.00	24.25	5	12,973	0.04%
2024/05/02	0.1	24.15	7	24.18	24.20	-6.9	12,645	-0.05%
2024/04/30	5	23.94	10	23.94	23.65	-5	12,038	-0.04%
2024/04/29	2	23.40	22	23.29	23.40	-20	11,047	-0.18%
2024/04/26	0	22.65	0	0.00	22.55	0	10,608	0.00%
2024/04/25	4.7	22.56	0	22.60	22.50	4.7	10,607	0.04%
2024/04/24	2	22.95	2	22.93	22.85	0	10,530	0.00%
2024/04/23	1	22.90	0	0.00	22.95	1	10,765	0.01%
2024/04/22	0	0.00	418	22.48	22.75	-418	10,871	-3.84%	大賣/鉅額交易
2024/04/19	510.5	22.28	91	22.30	22.20	419.5	10,767	3.90%	大買/鉅額交易
2024/04/18	0	0.00	3.6	22.70	22.65	-3.6	10,495	-0.03%
2024/04/17	12	22.30	13	22.44	22.45	-1	10,422	-0.01%
2024/04/16	3.6	22.51	0	0.00	22.40	3.6	10,148	0.04%
2024/04/15	0	22.95	33.5	23.00	22.95	-33.5	9,885	-0.34%
2024/04/12	15	22.91	0.4	22.95	23.00	14.6	9,824	0.15%
2024/04/11	0.1	23.15	0	23.10	23.20	0.1	9,588	0.00%
2024/04/10	0	0.00	12.2	23.20	23.15	-12.2	9,512	-0.13%
2024/04/09	13	23.10	0	0.00	23.20	13	9,512	0.14%
2024/04/03	0	23.00	2	22.95	22.85	-2	9,417	-0.02%
2024/04/02	1.1	23.06	2	23.15	23.20	-0.9	9,368	-0.01%
2024/04/01	0	0.00	400	23.25	23.20	-400	9,412	-4.25%	大賣/鉅額交易
2024/03/29	401	23.10	4	23.11	23.15	397	9,418	4.22%	大買/鉅額交易
2024/03/28	1.1	22.86	0	0.00	22.90	1.1	9,127	0.01%
2024/03/27	2	23.00	0	0.00	23.00	2	9,025	0.02%
2024/03/26	0	0.00	41	23.05	23.05	-41	9,034	-0.45%
2024/03/25	3.1	22.80	42	22.81	22.90	-38.9	8,974	-0.43%
2024/03/22	2	22.90	9.1	23.04	22.95	-7.1	8,953	-0.08%
2024/03/21	18	22.95	2	22.93	23.00	16	8,805	0.18%
2024/03/20	7.2	22.59	0	0.00	22.55	7.2	8,693	0.08%
2024/03/19	0	22.80	0	0.00	22.80	0	8,611	0.00%
2024/03/18	1	22.80	5.1	22.99	22.95	-4.1	8,441	-0.05%
2024/03/14	3	22.73	20	22.66	22.80	-17	7,861	-0.22%
2024/03/13	0.1	22.10	3	22.15	22.15	-2.9	7,452	-0.04%
2024/03/12	4	22.01	4	22.05	22.05	0	7,346	0.00%
2024/03/11	0.1	22.03	0	0.00	22.00	0.1	7,352	0.00%
2024/03/08	0	21.85	5.7	21.95	22.00	-5.7	7,333	-0.08%
2024/03/07	8	21.85	30	21.85	21.85	-22	7,168	-0.31%
2024/03/06	0	21.80	2	21.83	21.80	-2	7,130	-0.03%
2024/03/05	2.1	21.70	13.4	21.75	21.70	-11.3	7,926	-0.14%
2024/03/04	3	21.78	0	0.00	21.75	3	7,954	0.04%
2024/03/01	0.8	21.90	0	0.00	21.85	0.8	8,074	0.01%
2024/02/29	2	21.88	2	21.95	22.00	0	8,180	0.00%
2024/02/26	3.1	21.67	0	0.00	21.60	3.1	7,956	0.04%
2024/02/23	1	21.70	1	21.75	21.75	0	7,966	0.00%
2024/02/22	2	21.75	1	21.80	21.70	1	8,148	0.01%
2024/02/21	0	21.80	0	0.00	21.80	0	8,156	0.00%
2024/02/20	1	21.80	0	0.00	21.85	1	8,256	0.01%
2024/02/19	1	21.80	11	21.85	21.90	-10	8,389	-0.12%
2024/02/16	0	0.00	0.6	21.80	21.75	-0.6	8,616	-0.01%
2024/02/15	2	21.65	47	21.80	21.75	-45	8,605	-0.52%
2024/02/05	2	21.90	0.1	21.90	21.75	1.9	8,515	0.02%
2024/02/02	0	0.00	1	21.90	21.90	-1	8,448	-0.01%
2024/02/01	0	0.00	1	21.85	21.85	-1	8,461	-0.01%
2024/01/31	3.4	21.69	1	21.70	21.60	2.4	8,431	0.03%
2024/01/30	0	21.70	0	0.00	21.50	0	8,387	0.00%
2024/01/29	1	21.60	14	21.75	21.75	-13	8,452	-0.15%
2024/01/26	0	21.60	0	0.00	21.65	0	8,481	0.00%
2024/01/25	0	0.00	0.3	21.45	21.40	-0.3	8,491	0.00%
2024/01/24	1.2	21.36	0	0.00	21.40	1.2	8,466	0.01%
2024/01/23	0	0.00	3	21.30	21.35	-3	8,485	-0.04%
2024/01/22	5.2	21.30	0	0.00	21.25	5.2	8,592	0.06%
2024/01/19	3	21.00	0	0.00	21.20	3	8,570	0.04%
2024/01/18	5	21.11	0	0.00	21.10	5	8,609	0.06%
2024/01/17	4	21.13	11	21.15	21.05	-7	8,642	-0.08%
2024/01/16	10.3	21.54	0	0.00	21.45	10.3	8,394	0.12%
2024/01/15	0.1	22.05	0	0.00	21.85	0.1	8,238	0.00%
2024/01/12	5	22.01	1	22.25	22.00	4	8,368	0.05%
2024/01/11	0	22.10	0	0.00	22.10	0	8,423	0.00%
2024/01/10	10	21.95	0	0.00	21.95	10	8,392	0.12%
2024/01/09	10	22.00	0	0.00	21.95	10	8,369	0.12%
2024/01/05	10	22.05	25	21.98	22.05	-15	8,390	-0.18%
2024/01/04	0	0.00	0.3	22.08	22.00	-0.3	8,524	0.00%
2024/01/03	7	22.07	0	0.00	22.00	7	8,763	0.08%
2024/01/02	6	22.23	1	22.30	22.35	5	8,734	0.06%
2023/12/29	0	0.00	2.2	22.32	22.35	-2.2	8,785	-0.02%
2023/12/28	0	22.25	0	22.20	22.40	0	9,047	0.00%
2023/12/27	0	22.15	11	22.18	22.25	-11	9,000	-0.12%
2023/12/25	0	21.95	0.1	21.95	21.95	-0.1	8,979	0.00%
2023/12/22	0	21.85	0	0.00	21.90	0	9,044	0.00%
2023/12/21	0	0.00	13	21.90	21.85	-13	9,195	-0.14%
2023/12/20	23.1	22.06	0	0.00	21.90	23.1	9,149	0.25%
2023/12/19	3.2	22.15	0.1	22.15	22.20	3.2	9,049	0.04%
2023/12/18	0.1	22.25	2.4	22.33	22.35	-2.4	9,185	-0.03%
2023/12/15	1.2	22.30	5	22.35	22.25	-3.8	9,172	-0.04%
2023/12/14	0.1	22.30	1	22.30	22.40	-1	9,009	-0.01%
2023/12/13	0	0.00	0.1	22.10	22.20	-0.1	8,829	0.00%
2023/12/12	35.1	22.25	12	22.22	22.20	23.1	8,996	0.26%
2023/12/11	0	22.05	0	0.00	22.20	0	9,087	0.00%
2023/12/08	2	22.03	7	22.06	22.10	-5	9,091	-0.05%
2023/12/07	2	21.95	0	0.00	22.00	2	9,126	0.02%
2023/12/06	0	0.00	16.9	22.11	22.15	-16.9	9,160	-0.18%
2023/12/04	1	21.90	0	0.00	21.90	1	9,084	0.01%
2023/12/01	1	22.00	0	0.00	21.95	1	9,145	0.01%
2023/11/30	0	22.05	2	22.15	22.25	-2	9,118	-0.02%
2023/11/29	0	22.00	2	22.10	22.05	-2	8,298	-0.02%
2023/11/28	1	22.04	0	0.00	22.10	1	8,178	0.01%
2023/11/24	0	0.00	2	21.80	21.90	-2	8,357	-0.02%
2023/11/23	0	0.00	1.3	21.78	21.80	-1.3	8,388	-0.02%
2023/11/22	0	0.00	6	21.71	21.80	-6	8,363	-0.07%
2023/11/21	0	21.70	19	21.82	21.85	-19	8,432	-0.22%
2023/11/20	0	0.00	2	21.53	21.60	-2	8,468	-0.02%
2023/11/17	0	0.00	1	21.55	21.60	-1	8,529	-0.01%
2023/11/16	3	21.30	0	0.00	21.50	3	8,413	0.04%
2023/11/15	0	0.00	11	21.23	21.45	-11	8,316	-0.13%
2023/11/14	3	20.98	1	20.95	21.00	2	8,166	0.02%
2023/11/13	2	20.90	0	0.00	20.95	2	8,343	0.02%
2023/11/10	1	20.65	3	20.88	20.90	-2	8,559	-0.02%
2023/11/09	2	20.73	0	0.00	20.75	2	8,701	0.02%
2023/11/08	2	20.82	0	0.00	20.85	2	8,821	0.02%
2023/11/07	1	20.80	1	20.90	20.90	0	8,850	0.00%
2023/11/06	0.2	21.00	3	21.03	20.95	-2.8	8,959	-0.03%
2023/11/03	1	20.70	1	20.80	20.85	0	8,904	0.00%
2023/11/02	1	20.55	0	0.00	20.60	1	8,963	0.01%
2023/11/01	1	20.30	0	0.00	20.40	1	8,986	0.01%
2023/10/30	0	0.00	0.1	20.40	20.30	-0.1	9,213	0.00%
2023/10/26	1	20.25	0	0.00	20.25	1	9,321	0.01%
2023/10/25	3	20.35	0	0.00	20.40	3	9,265	0.03%
2023/10/24	2	20.40	0	0.00	20.40	2	9,230	0.02%
2023/10/20	1	20.55	0	0.00	20.50	1	9,209	0.01%
2023/10/19	11	20.70	0	0.00	20.75	11	9,104	0.12%
2023/10/18	0	0.00	1	20.85	20.80	-1	9,079	-0.01%
2023/10/17	6	20.93	0	0.00	20.95	6	9,086	0.07%
2023/10/16	0	0.00	4	21.00	21.00	-4	9,076	-0.04%
2023/10/13	2	21.05	4	21.05	20.95	-2	9,080	-0.02%
2023/10/12	1	21.10	1	21.20	21.20	0	9,112	0.00%
2023/10/11	0	0.00	2	20.85	21.00	-2	9,086	-0.02%
2023/10/06	3	20.58	0	0.00	20.55	3	8,898	0.03%
2023/10/05	1.6	20.37	0	0.00	20.30	1.6	8,934	0.02%
2023/10/04	6	20.30	0	0.00	20.20	6	8,920	0.07%
2023/10/03	0	20.55	1	20.50	20.45	-1	8,707	-0.01%
2023/10/02	0	0.00	3	20.60	20.55	-3	8,817	-0.03%
2023/09/28	1	20.50	0	0.00	20.50	1	9,148	0.01%
2023/09/26	4.1	20.56	21	20.55	20.55	-17	9,154	-0.19%
2023/09/22	0	0.00	1	20.65	20.70	-1	9,164	-0.01%
2023/09/21	2	20.65	0	0.00	20.60	2	9,204	0.02%
2023/09/19	1	20.90	0	0.00	20.85	1	9,071	0.01%
2023/09/18	0	21.00	0	0.00	20.95	0	9,082	0.00%
2023/09/15	1.3	21.13	0	0.00	21.00	1.3	9,141	0.01%
2023/09/14	4.5	21.16	0	0.00	21.20	4.5	9,011	0.05%
2023/09/13	6	20.85	0	0.00	20.90	6	8,930	0.07%
2023/09/12	0	0.00	2	20.75	20.90	-2	9,069	-0.02%
2023/09/11	20	20.65	2	20.70	20.75	18	9,029	0.20%
2023/09/08	1	20.70	0	0.00	20.55	1	8,994	0.01%
2023/09/07	0	20.60	0	0.00	20.50	0	9,070	0.00%
2023/09/06	2	20.53	2	20.55	20.50	0	9,038	0.00%
2023/09/01	2	20.60	0	0.00	20.60	2	9,050	0.02%
2023/08/31	12	20.68	0	0.00	20.50	12	9,070	0.13%
2023/08/29	0.3	20.80	0	0.00	20.70	0.3	8,741	0.00%
2023/08/28	9	20.71	11	20.80	20.80	-2	8,757	-0.02%
2023/08/25	4.8	20.63	0	0.00	20.60	4.8	9,983	0.05%
2023/08/24	13.1	20.71	69	20.84	20.70	-55.9	10,088	-0.55%
2023/08/23	2	20.83	0	0.00	20.80	2	10,050	0.02%
2023/08/21	12	20.95	0	0.00	20.90	12	10,108	0.12%
2023/08/18	13	20.85	0	0.00	20.80	13	10,119	0.13%
2023/08/17	48	20.85	23	20.95	20.85	25	10,146	0.25%
2023/08/16	27	21.69	0	0.00	21.60	27	10,018	0.27%
2023/08/15	27	21.95	0	0.00	21.90	27	9,945	0.27%
2023/08/14	23	22.20	0	0.00	22.15	23	9,949	0.23%
2023/08/11	0	0.00	2.4	22.41	22.30	-2.4	10,042	-0.02%
2023/08/10	8	22.30	0	0.00	22.30	8	10,069	0.08%
2023/08/08	3	22.20	0	0.00	22.10	3	10,034	0.03%
2023/08/07	1	22.25	0	0.00	22.25	1	9,991	0.01%
2023/08/02	1	22.20	0	0.00	22.15	1	10,028	0.01%
2023/08/01	0	0.00	2	22.40	22.55	-2	9,979	-0.02%
2023/07/28	100	22.20	0	0.00	22.20	100	9,898	1.01%
2023/07/25	0	0.00	23	22.10	22.10	-23	11,061	-0.21%
2023/07/24	24	21.95	0	0.00	21.90	24	11,060	0.22%
2023/07/20	0	0.00	4	22.20	22.25	-4	11,086	-0.04%
2023/07/19	0	0.00	46	22.25	22.10	-46	11,039	-0.42%
2023/07/18	5	22.15	0	0.00	22.15	5	11,021	0.05%
2023/07/17	46	22.13	0	0.00	22.20	46	11,000	0.42%
2023/07/14	0.4	21.95	2	21.98	22.05	-1.6	10,992	-0.01%
2023/07/13	1	21.85	0.1	21.90	21.85	0.9	10,937	0.01%
2023/07/11	4	21.80	0	0.00	21.80	4	10,956	0.04%
2023/07/10	5	21.40	0	0.00	21.40	5	10,960	0.05%
2023/07/07	0.1	21.50	2.2	21.46	21.40	-2.2	10,921	-0.02%
2023/07/06	3	21.65	0	0.00	21.60	3	10,801	0.03%
2023/07/05	2	22.00	0	0.00	22.00	2	10,449	0.02%
2023/07/04	1	22.10	1	22.10	22.05	0	10,363	0.00%
2023/07/03	0	0.00	0.2	22.15	22.10	-0.2	10,402	0.00%
2023/06/29	2	22.15	0	0.00	22.15	2	10,317	0.02%
2023/06/28	2	22.15	0	0.00	22.15	2	10,277	0.02%
2023/06/26	1	22.25	0.1	22.30	22.25	0.9	10,263	0.01%
2023/06/20	3.1	22.22	0	0.00	22.25	3.1	10,383	0.03%
2023/06/19	8	22.21	0	0.00	22.35	8	10,418	0.08%
2023/06/16	4	22.24	0	0.00	22.20	4	10,438	0.04%
2023/06/12	1.8	22.30	20	22.30	22.30	-18.2	10,905	-0.17%
2023/06/09	6	22.34	1	22.30	22.25	5	11,120	0.04%
2023/06/08	1	22.25	0	0.00	22.35	1	11,180	0.01%
2023/06/05	4	22.40	0	0.00	22.40	4	11,368	0.04%
2023/06/02	0	0.00	2	22.28	22.30	-2	11,361	-0.02%
2023/06/01	1	22.25	1	22.25	22.20	0	11,280	0.00%
2023/05/31	0	0.00	0.3	22.30	22.25	-0.3	11,234	0.00%
2023/05/30	0	0.00	0.1	22.20	22.25	-0.1	10,021	0.00%
2023/05/29	2	22.20	0	0.00	22.20	2	10,002	0.02%
2023/05/26	0	0.00	55.1	22.30	22.25	-55.1	9,945	-0.55%
2023/05/25	1	22.35	0	0.00	22.30	1	9,922	0.01%
2023/05/24	1	22.55	0	0.00	22.55	1	9,900	0.01%
2023/05/23	15	22.60	5	22.60	22.65	10	9,887	0.10%
2023/05/22	0	0.00	2	22.70	22.65	-2	9,796	-0.02%
2023/05/19	0	0.00	7	22.57	22.75	-7	9,738	-0.07%
2023/05/18	0	0.00	1	22.50	22.55	-1	9,576	-0.01%
2023/05/17	3	22.40	19.2	22.32	22.35	-16.2	9,499	-0.17%
2023/05/16	5	22.05	1	22.00	22.10	4	9,301	0.04%
2023/05/15	9	21.80	0	0.00	21.95	9	9,289	0.10%
2023/05/12	0	0.00	2	22.00	21.90	-2	9,310	-0.02%
2023/05/11	9	22.10	2.5	22.07	22.10	6.5	9,303	0.07%
2023/05/10	10	22.06	10	22.15	22.20	0	9,272	0.00%
2023/05/08	2	22.05	0	0.00	22.00	2	9,272	0.02%
2023/05/05	0	0.00	6	22.00	22.00	-6	9,200	-0.07%
2023/05/04	2	22.00	0	0.00	21.95	2	9,216	0.02%
2023/05/03	3	21.85	0	0.00	21.85	3	9,195	0.03%
2023/05/02	0	0.00	6	21.80	21.90	-6	9,429	-0.06%
2023/04/28	62.2	21.92	300	21.95	21.90	-237.8	9,633	-2.47%	大賣/鉅額交易
2023/04/27	1	22.80	0	0.00	22.80	1	8,832	0.01%
2023/04/26	0	0.00	3	22.90	22.95	-3	8,896	-0.03%
2023/04/25	0	0.00	1	22.95	22.80	-1	8,962	-0.01%
2023/04/24	5	22.80	0	0.00	22.85	5	9,083	0.06%
2023/04/21	2	22.75	0	0.00	22.80	2	9,307	0.02%
2023/04/17	3	22.60	0	0.00	22.70	3	9,663	0.03%
2023/04/14	0.2	22.80	0.2	22.75	22.80	0	9,598	0.00%
2023/04/13	0	0.00	0.1	22.70	22.70	-0.1	9,682	0.00%
2023/04/12	1	22.70	6	22.65	22.55	-5	9,657	-0.05%
2023/04/10	0	0.00	3	22.50	22.50	-3	9,680	-0.03%