富邦金 (2881)-富邦-斗六券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
73.4
漲跌
▲1.5
漲幅
+2.09%
成交量
31,859張
產業
上市金融類股
2551人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	73.40	73.40	-2	17,793	-0.01%
2024/05/30	2	72.20	0	0.00	71.90	2	17,416	0.01%
2024/05/29	5.2	72.66	2.7	72.82	72.40	2.5	17,207	0.01%
2024/05/28	3	73.97	1	73.90	73.80	2	17,000	0.01%
2024/05/27	1.1	73.49	4.3	73.44	73.50	-3.2	17,189	-0.02%
2024/05/24	0	0.00	6	73.30	73.30	-6	17,134	-0.04%
2024/05/23	0.1	72.60	0	0.00	72.50	0.1	16,972	0.00%
2024/05/22	3	73.03	0.1	73.20	73.50	2.9	16,921	0.02%
2024/05/21	3.1	72.54	0	0.00	72.90	3.1	16,866	0.02%
2024/05/20	5	73.66	1	73.50	73.80	4	16,774	0.02%
2024/05/17	4	74.83	16	74.71	74.60	-12	16,753	-0.07%
2024/05/16	4	74.78	2.4	75.11	73.90	1.6	16,559	0.01%
2024/05/15	1	74.00	8.6	73.42	73.80	-7.6	16,076	-0.05%
2024/05/14	0	71.00	9	71.38	71.20	-9	15,585	-0.06%
2024/05/13	0	0.00	2	71.20	71.50	-2	15,535	-0.01%
2024/05/10	5	71.20	4.3	71.61	71.80	0.7	15,359	0.00%
2024/05/09	15	70.29	0.7	70.30	69.90	14.3	14,925	0.10%
2024/05/07	1.3	70.05	0	0.00	69.90	1.3	14,815	0.01%
2024/05/06	0.7	69.80	8	69.80	70.00	-7.3	14,722	-0.05%
2024/05/03	1	69.00	1.1	69.40	69.00	-0.1	14,643	0.00%
2024/05/02	0	0.00	4.2	69.45	69.00	-4.2	14,623	-0.03%
2024/04/30	0	0.00	11	69.46	69.10	-11	14,584	-0.08%
2024/04/29	0	0.00	6	68.88	69.40	-6	14,502	-0.04%
2024/04/26	2	67.50	2	67.80	67.60	0	14,280	0.00%
2024/04/25	2	66.30	0.3	66.80	66.40	1.7	14,183	0.01%
2024/04/24	0	0.00	4	67.00	66.80	-4	14,297	-0.03%
2024/04/23	1	66.30	0	66.40	66.30	1	14,674	0.01%
2024/04/22	7	66.00	8.4	66.11	66.20	-1.4	14,818	-0.01%
2024/04/19	13	65.09	0.1	65.20	65.00	12.9	14,682	0.09%
2024/04/18	4.1	66.05	2	66.60	66.30	2.1	14,312	0.01%
2024/04/17	2	65.70	0	0.00	66.00	2	14,158	0.01%
2024/04/16	10	66.19	0	0.00	65.70	10	14,009	0.07%
2024/04/15	1	67.50	0.5	67.70	67.40	0.5	13,715	0.00%
2024/04/12	5	67.98	0	0.00	67.80	5	13,827	0.04%
2024/04/11	10	68.38	0	0.00	68.40	10	13,737	0.07%
2024/04/10	1.5	69.47	1	69.90	69.20	0.5	13,540	0.00%
2024/04/09	0	0.00	3	69.37	70.00	-3	13,590	-0.02%
2024/04/08	0.3	68.80	1	68.90	68.70	-0.7	13,482	-0.01%
2024/04/03	3.3	68.82	1	68.70	68.60	2.3	13,479	0.02%
2024/04/02	0.2	69.40	0	0.00	69.50	0.2	13,362	0.00%
2024/04/01	2	69.75	0	0.00	69.50	2	13,371	0.01%
2024/03/29	0.1	69.70	0	0.00	69.70	0.1	13,366	0.00%
2024/03/28	2.5	69.38	0.1	69.30	69.30	2.4	13,306	0.02%
2024/03/27	3	69.30	5.1	69.58	69.80	-2.1	13,244	-0.02%
2024/03/26	1.6	69.28	0	0.00	69.60	1.6	13,283	0.01%
2024/03/25	5.3	69.16	5	69.20	69.00	0.3	13,373	0.00%
2024/03/22	4	69.60	6	69.75	69.60	-2	13,255	-0.02%
2024/03/21	0	0.00	5	70.52	70.70	-5	13,122	-0.04%
2024/03/20	0	0.00	2.2	70.17	69.60	-2.2	13,290	-0.02%
2024/03/19	0	0.00	5.5	69.96	69.80	-5.5	13,945	-0.04%
2024/03/18	0	69.30	1.3	69.48	69.50	-1.3	13,834	-0.01%
2024/03/15	2.1	70.02	1	69.30	69.60	1.1	13,747	0.01%
2024/03/14	3	70.30	3	70.47	70.70	0	13,274	0.00%
2024/03/13	1	69.40	0.4	69.33	69.90	0.6	13,016	0.00%
2024/03/12	0	0.00	0.6	69.30	69.70	-0.6	13,025	0.00%
2024/03/11	0	69.00	1.7	69.64	69.20	-1.7	12,911	-0.01%
2024/03/08	4.3	68.92	7.3	68.56	69.20	-3.1	12,838	-0.02%
2024/03/07	0.9	67.48	5.7	67.89	68.10	-4.8	12,575	-0.04%
2024/03/06	1	67.30	5	67.46	67.30	-4	12,463	-0.03%
2024/03/05	2	67.35	0.5	67.20	67.30	1.5	12,754	0.01%
2024/03/04	1	67.60	2	67.50	67.40	-1	12,816	-0.01%
2024/03/01	3	67.60	3	67.60	67.40	0	12,878	0.00%
2024/02/29	1	66.60	9	67.87	68.00	-8	12,846	-0.06%
2024/02/27	1	66.90	0	67.00	66.90	1	12,588	0.01%
2024/02/26	0	66.80	7	66.83	66.90	-7	12,529	-0.06%
2024/02/23	0	0.00	2	66.75	66.60	-2	12,538	-0.02%
2024/02/22	1.1	66.20	1	66.50	66.50	0.1	12,925	0.00%
2024/02/20	2	66.30	4.3	66.24	66.50	-2.3	13,092	-0.02%
2024/02/19	0	0.00	8	66.00	66.10	-8	13,089	-0.06%
2024/02/16	1	65.70	9.6	65.83	65.90	-8.6	13,316	-0.06%
2024/02/15	2	65.20	22.1	65.46	65.30	-20.1	13,218	-0.15%
2024/02/05	1	64.10	7.1	64.98	64.70	-6.1	12,987	-0.05%
2024/02/02	0	0.00	4	64.78	64.90	-4	12,851	-0.03%
2024/02/01	0	0.00	14.7	64.50	64.80	-14.7	12,788	-0.11%
2024/01/31	1	64.30	1.2	64.31	64.50	-0.2	12,743	0.00%
2024/01/30	0	0.00	1	64.80	64.30	-1	12,664	-0.01%
2024/01/29	0	0.00	1	64.80	64.80	-1	12,620	-0.01%
2024/01/26	0.1	64.60	8	64.85	64.80	-8	12,633	-0.06%
2024/01/25	0.5	64.40	14.2	64.50	64.60	-13.7	12,627	-0.11%
2024/01/24	0	0.00	3.1	64.30	64.40	-3.1	12,680	-0.02%
2024/01/23	0	0.00	2	63.70	63.90	-2	12,652	-0.02%
2024/01/22	0.1	63.20	3	63.20	63.20	-2.9	12,692	-0.02%
2024/01/19	2	62.65	0	0.00	63.00	2	12,624	0.02%
2024/01/18	8	61.99	3	62.23	62.30	5	12,575	0.04%
2024/01/17	9	62.63	30	62.50	62.30	-21	12,378	-0.17%
2024/01/16	5.9	63.27	2.5	63.40	63.20	3.4	12,011	0.03%
2024/01/15	3	64.40	4	64.15	64.10	-1	11,979	-0.01%
2024/01/12	0	0.00	10	64.10	64.10	-10	12,266	-0.08%
2024/01/11	5	63.82	2.2	63.73	63.90	2.8	12,340	0.02%
2024/01/10	1.3	63.80	6	64.00	64.00	-4.7	12,641	-0.04%
2024/01/09	14.2	63.99	0	0.00	64.00	14.2	12,669	0.11%
2024/01/08	8.5	64.16	18	64.58	64.10	-9.5	12,707	-0.07%
2024/01/05	6	63.22	0	0.00	63.20	6	12,586	0.05%
2024/01/04	3	63.43	0.1	63.60	63.50	2.9	12,612	0.02%
2024/01/03	13	63.66	6.4	63.61	63.70	6.6	12,742	0.05%
2024/01/02	6	64.30	0	0.00	64.60	6	12,604	0.05%
2023/12/29	0	0.00	18	64.63	64.80	-18	12,693	-0.14%
2023/12/28	0.5	64.50	6	64.72	64.90	-5.5	12,834	-0.04%
2023/12/27	8.5	64.36	9.7	64.48	64.60	-1.2	12,812	-0.01%
2023/12/26	2.2	64.27	0	0.00	64.30	2.2	12,796	0.02%
2023/12/25	15	63.63	0	0.00	63.70	15	12,845	0.12%
2023/12/22	2	63.25	0	0.00	63.50	2	12,920	0.02%
2023/12/21	8	63.23	0	0.00	63.40	8	13,057	0.06%
2023/12/20	3	63.67	1	63.60	63.60	2	13,042	0.02%
2023/12/19	5	63.84	0	0.00	63.90	5	13,026	0.04%
2023/12/18	2.3	64.13	0	0.00	64.50	2.3	13,092	0.02%
2023/12/15	0	0.00	3.2	65.00	65.10	-3.2	13,080	-0.02%
2023/12/14	2.4	64.78	55.1	64.93	65.20	-52.7	12,662	-0.42%
2023/12/13	2	62.80	0	0.00	62.90	2	11,823	0.02%
2023/12/12	3	62.70	1	62.90	63.10	2	11,987	0.02%
2023/12/11	0	0.00	2	62.90	62.90	-2	11,981	-0.02%
2023/12/08	6.1	63.01	0	0.00	63.20	6.1	11,956	0.05%
2023/12/07	9	62.86	2	63.20	63.20	7	11,888	0.06%
2023/12/06	4.1	63.80	0	0.00	63.80	4.1	11,678	0.03%
2023/12/05	4	63.80	0	0.00	64.10	4	11,639	0.03%
2023/12/01	4	63.68	0	0.00	63.80	4	11,614	0.03%
2023/11/30	1	63.90	0	0.00	64.40	1	11,635	0.01%
2023/11/29	2	63.80	0	0.00	63.70	2	11,359	0.02%
2023/11/27	1	63.50	1.1	64.00	63.50	-0.1	11,505	0.00%
2023/11/24	3	63.97	2	64.00	63.90	1	11,496	0.01%
2023/11/22	1	64.40	3	64.60	64.60	-2	11,573	-0.02%
2023/11/21	0	0.00	9.1	64.55	64.90	-9.1	11,556	-0.08%
2023/11/20	0	0.00	3	63.10	63.50	-3	11,121	-0.03%
2023/11/17	0	0.00	3	63.20	63.20	-3	11,019	-0.03%
2023/11/16	1	62.90	5.6	62.92	62.90	-4.6	10,907	-0.04%
2023/11/15	2	62.25	7.1	62.44	62.70	-5.1	10,849	-0.05%
2023/11/14	1	61.70	5	61.80	61.70	-4	10,586	-0.04%
2023/11/10	0	61.50	0	0.00	61.50	0	10,782	0.00%
2023/11/08	0	0.00	2	61.70	61.70	-2	11,345	-0.02%
2023/11/07	0.1	61.20	3	61.43	61.50	-3	11,421	-0.03%
2023/11/06	0	61.40	5	61.60	61.50	-5	11,533	-0.04%
2023/11/03	0	0.00	5	61.22	61.30	-5	11,525	-0.04%
2023/11/02	0.1	60.70	32	60.80	60.90	-31.9	11,606	-0.27%
2023/11/01	0.3	60.00	12	60.20	60.00	-11.7	11,598	-0.10%
2023/10/31	1	59.90	0	0.00	60.10	1	11,596	0.01%
2023/10/30	0	59.90	0	0.00	59.80	0	11,953	0.00%
2023/10/27	0	0.00	4	60.20	60.30	-4	12,134	-0.03%
2023/10/25	0	0.00	14.7	60.01	60.00	-14.7	12,502	-0.12%
2023/10/24	3	59.80	2	59.70	59.90	1	12,831	0.01%
2023/10/23	2.4	60.03	0	0.00	59.90	2.4	12,972	0.02%
2023/10/20	6.1	59.83	4	60.88	60.70	2.1	12,837	0.02%
2023/10/18	2	60.70	1	61.30	61.40	1	12,692	0.01%
2023/10/17	1	61.10	4	61.25	61.30	-3	12,598	-0.02%
2023/10/16	0	60.90	2.1	60.95	61.00	-2.1	13,008	-0.02%
2023/10/13	4	60.85	0.2	61.10	60.90	3.9	13,435	0.03%
2023/10/12	1	61.22	2	61.70	61.70	-1	13,830	-0.01%
2023/10/11	1	61.10	5	61.36	61.60	-4	13,883	-0.03%
2023/10/06	3	60.60	0	0.00	60.70	3	13,848	0.02%
2023/10/05	11	59.88	0	0.00	60.50	11	14,091	0.08%
2023/10/04	5.2	59.87	0	0.00	59.70	5.2	14,204	0.04%
2023/10/03	4.1	60.40	0	0.00	60.50	4.1	14,058	0.03%
2023/10/02	11	60.78	0	0.00	60.80	11	14,187	0.08%
2023/09/28	3	60.73	0	0.00	60.70	3	14,444	0.02%
2023/09/26	2.4	60.57	0	0.00	60.60	2.4	14,355	0.02%
2023/09/25	52	61.29	0	0.00	61.30	52	14,201	0.37%
2023/09/22	3	61.23	0	0.00	61.00	3	14,276	0.02%
2023/09/21	3.3	61.22	0.1	61.40	61.40	3.2	14,252	0.02%
2023/09/20	5.1	62.12	0	0.00	62.10	5.1	14,145	0.04%
2023/09/19	0	0.00	0.1	62.80	62.60	-0.1	14,108	0.00%
2023/09/18	0	0.00	3.2	62.60	62.80	-3.2	14,238	-0.02%
2023/09/15	10	62.74	1	62.80	62.50	9	14,283	0.06%
2023/09/14	0	0.00	5	62.80	62.90	-5	14,131	-0.04%
2023/09/13	0	0.00	2	62.40	62.40	-2	14,265	-0.01%
2023/09/12	1	61.90	0	0.00	62.10	1	14,457	0.01%
2023/09/11	0	0.00	1	61.70	61.90	-1	14,442	-0.01%
2023/09/08	1	61.80	1	61.50	61.80	0	14,636	0.00%
2023/09/07	4	61.28	0	0.00	61.20	4	14,888	0.03%
2023/09/06	1.2	61.60	0	0.00	61.40	1.2	14,932	0.01%
2023/09/05	1	61.80	0.2	62.60	61.80	0.8	14,867	0.01%
2023/09/04	0.6	62.42	0	0.00	62.20	0.6	15,154	0.00%
2023/09/01	10	64.77	6	64.75	64.80	4	15,252	0.03%
2023/08/31	3.2	63.77	0	0.00	63.60	3.2	15,202	0.02%
2023/08/29	2	64.30	2	64.40	64.40	0	15,360	0.00%
2023/08/25	0	63.44	0	0.00	62.80	0	15,792	0.00%
2023/08/24	0	0.00	4	63.20	63.30	-4	15,792	-0.03%
2023/08/23	0.1	63.03	0	0.00	62.80	0.1	15,914	0.00%
2023/08/22	0	62.90	0	0.00	62.80	0	15,989	0.00%
2023/08/21	0.3	62.95	1.1	63.10	63.10	-0.8	16,090	0.00%
2023/08/18	4.2	62.76	0.2	62.60	62.40	4	16,100	0.02%
2023/08/17	4.1	61.86	2	62.50	62.50	2.1	16,188	0.01%
2023/08/16	6.1	62.65	300	62.50	62.50	-293.9	16,093	-1.83%	大賣/鉅額交易
2023/08/15	2.2	63.42	3	64.10	63.50	-0.8	16,282	0.00%
2023/08/14	4.6	64.24	10	64.00	63.90	-5.4	16,421	-0.03%
2023/08/11	0.1	65.70	3	65.87	65.40	-3	16,400	-0.02%
2023/08/10	0	65.20	10	65.10	65.40	-10	16,416	-0.06%
2023/08/09	2	65.30	0	0.00	65.30	2	16,407	0.01%
2023/08/08	1.1	65.50	0	0.00	65.20	1.1	16,380	0.01%
2023/08/07	0	0.00	2	65.40	65.50	-2	16,382	-0.01%
2023/08/04	12	64.92	1	64.60	64.80	11	16,316	0.07%
2023/08/02	6	65.18	2	65.10	65.10	4	16,297	0.02%
2023/08/01	0.5	66.16	5	66.34	66.50	-4.5	15,960	-0.03%
2023/07/31	10	66.00	0	0.00	65.50	10	15,665	0.06%
2023/07/28	1	65.10	0	0.00	65.40	1	15,362	0.01%
2023/07/27	0	0.00	9.2	65.28	65.50	-9.2	15,296	-0.06%
2023/07/26	0	0.00	7	64.41	64.50	-7	15,046	-0.05%
2023/07/24	4.1	62.65	0	0.00	62.60	4.1	15,005	0.03%
2023/07/21	1.5	63.03	2	63.00	63.00	-0.5	15,021	0.00%
2023/07/20	1	63.40	1	63.60	63.50	0	14,889	0.00%
2023/07/19	5.5	65.01	4	64.93	64.80	1.5	14,630	0.01%
2023/07/18	4	65.30	1.3	65.46	65.60	2.8	14,191	0.02%
2023/07/17	0.4	64.30	15.1	64.26	65.00	-14.7	13,720	-0.11%
2023/07/14	1.5	62.06	4	62.10	62.50	-2.5	13,211	-0.02%
2023/07/13	2	61.70	0	0.00	61.70	2	13,027	0.02%
2023/07/12	1	61.90	0	0.00	62.00	1	12,912	0.01%
2023/07/11	0	0.00	7.3	61.44	61.40	-7.3	12,824	-0.06%
2023/07/10	3	60.40	0	0.00	60.20	3	12,675	0.02%
2023/07/07	1	59.80	0	0.00	60.00	1	12,651	0.01%
2023/07/06	5	60.28	0	0.00	60.30	5	12,548	0.04%
2023/07/05	0	0.00	3	61.10	61.00	-3	12,260	-0.02%
2023/07/04	4.8	61.08	1	61.20	60.90	3.8	12,220	0.03%
2023/07/03	0	0.00	1.2	61.20	61.30	-1.2	12,203	-0.01%
2023/06/30	0	0.00	0.3	61.40	60.80	-0.3	12,278	0.00%
2023/06/29	0	0.00	4.8	61.58	61.30	-4.8	12,180	-0.04%
2023/06/28	0.3	61.10	9	61.26	61.40	-8.7	12,081	-0.07%
2023/06/27	1	60.80	0	0.00	60.60	1	12,038	0.01%
2023/06/26	2.1	60.82	0	0.00	60.80	2.1	11,997	0.02%
2023/06/21	0	0.00	1	61.20	61.40	-1	11,924	-0.01%
2023/06/20	3	61.07	0	0.00	61.10	3	11,955	0.03%
2023/06/19	4	60.98	0	0.00	61.30	4	12,081	0.03%
2023/06/15	3	61.57	0	0.00	61.60	3	11,954	0.03%
2023/06/14	5.5	61.77	4.4	61.74	61.80	1.1	12,219	0.01%
2023/06/13	3	61.17	0	0.00	61.10	3	12,343	0.02%
2023/06/12	2	61.20	1	61.40	61.20	1	12,213	0.01%
2023/06/09	22	61.27	2	61.30	61.20	20	12,360	0.16%
2023/06/08	9.2	60.78	1	61.50	60.80	8.2	12,494	0.07%
2023/06/07	1	61.80	3	61.80	61.80	-2	12,352	-0.02%
2023/06/06	2	61.70	0	0.00	61.90	2	12,304	0.02%
2023/06/05	2.3	61.73	1	61.70	61.70	1.3	12,299	0.01%
2023/06/02	0	0.00	2	60.60	60.60	-2	12,012	-0.02%
2023/06/01	6	60.22	0	0.00	60.40	6	12,041	0.05%
2023/05/31	0.2	61.00	0	0.00	60.80	0.2	11,927	0.00%
2023/05/29	1.5	61.10	10	61.22	61.10	-8.5	11,633	-0.07%
2023/05/26	6	60.75	0	0.00	60.50	6	11,608	0.05%
2023/05/25	3.1	60.53	2	61.00	60.40	1.1	11,589	0.01%
2023/05/24	0	0.00	7	60.94	61.40	-7	11,565	-0.06%
2023/05/23	0	0.00	5	62.00	61.40	-5	11,496	-0.04%
2023/05/19	2.9	61.64	4	61.65	61.60	-1.1	11,470	-0.01%
2023/05/18	2	61.20	4.1	60.75	61.10	-2.1	11,160	-0.02%
2023/05/17	2	59.80	11	59.89	60.20	-9	10,900	-0.08%
2023/05/16	1	59.40	2	59.50	59.80	-1	10,761	-0.01%
2023/05/15	0.1	59.30	0	0.00	59.40	0.1	10,721	0.00%
2023/05/11	16	59.70	0.1	59.40	59.50	15.9	10,614	0.15%
2023/05/10	1	59.20	0	0.00	59.20	1	10,585	0.01%
2023/05/09	0	0.00	5	59.60	59.50	-5	10,632	-0.05%
2023/05/08	2	59.20	1.3	59.40	59.40	0.8	10,733	0.01%
2023/05/05	2	58.95	1.2	59.10	59.10	0.8	10,707	0.01%
2023/05/04	0	0.00	2	59.10	59.10	-2	10,960	-0.02%
2023/05/03	1	58.60	0.1	58.50	58.60	1	11,141	0.01%
2023/05/02	5	58.70	0	0.00	58.80	5	11,425	0.04%
2023/04/28	6	58.95	3	59.33	59.00	3	11,833	0.03%
2023/04/27	0.8	57.70	0	0.00	57.70	0.8	11,860	0.01%
2023/04/25	1	57.90	0	0.00	57.50	1	11,854	0.01%
2023/04/24	1	57.80	2	58.10	58.10	-1	11,882	-0.01%
2023/04/21	4.2	58.18	5	58.10	57.90	-0.8	12,012	-0.01%
2023/04/20	0.1	57.90	1	57.90	57.90	-0.9	12,097	-0.01%
2023/04/19	2.1	58.22	0	0.00	58.20	2.1	12,308	0.02%
2023/04/18	5	58.50	1	58.40	58.60	4	12,313	0.03%
2023/04/17	1.1	58.39	1	58.40	58.50	0.1	12,462	0.00%
2023/04/14	0	0.00	3	58.33	58.60	-3	12,465	-0.02%
2023/04/13	1	57.30	0.2	57.60	57.40	0.8	12,353	0.01%
2023/04/11	2	56.85	0	0.00	57.10	2	12,297	0.02%
2023/04/10	1	57.10	0	0.00	57.10	1	12,282	0.01%