台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    92.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.65%
  • 成交量
    8,128
  • 產業
    上市 金融類股
  • 2614人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦金 (2881)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21192.5000.0092.60114,9810.01%
2025/02/20292.40392.1392.00-115,359-0.01%
2025/02/1910.992.8400.0092.4010.915,6600.07%
2025/02/1800.000.194.1094.30-0.115,6020.00%
2025/02/17194.001294.0694.00-1115,759-0.07%
2025/02/137.193.281.193.5093.40616,1890.04%
2025/02/1200.00193.8093.40-116,202-0.01%
2025/02/111.293.972193.8693.80-19.816,252-0.12%
2025/02/100.193.005.193.2093.40-516,265-0.03%
2025/02/071.292.384.192.5092.30-2.916,109-0.02%
2025/02/06092.006.192.5393.00-6.116,133-0.04%
2025/02/0500.001.191.6291.80-1.116,160-0.01%
2025/02/042.290.93192.2090.301.216,4310.01%
2025/02/032.791.101.491.3791.401.316,3990.01%
2025/01/2200.004.392.7792.80-4.316,322-0.03%
2025/01/17191.00291.1591.00-116,044-0.01%
2025/01/1600.001191.5291.60-1116,108-0.07%
2025/01/151090.201091.5090.40016,3760.00%
2025/01/1400.00291.3090.80-216,702-0.01%
2025/01/134.489.88189.8089.803.417,1100.02%
2025/01/1016.390.1900.0089.9016.316,9600.10%
2025/01/0900.00192.0091.10-116,903-0.01%
2025/01/08191.4000.0091.10116,9790.01%
2025/01/070.191.5500.0091.900.116,9860.00%
2025/01/0600.001092.0091.90-1016,953-0.06%
2025/01/0300.002.791.0091.10-2.717,011-0.02%
2025/01/02190.1000.0090.70117,1850.01%
2024/12/3115.390.5200.0090.3015.317,2400.09%
2024/12/30191.5000.0091.30117,2360.01%
2024/12/270.691.4000.0091.800.617,3990.00%
2024/12/26191.1100.0091.30117,7160.01%
2024/12/24191.701491.9991.80-1318,182-0.07%
2024/12/23291.65291.5591.40018,5130.00%
2024/12/2000.00191.0090.40-118,676-0.01%
2024/12/1924.890.4200.0090.9024.818,7480.13%
2024/12/18192.4000.0091.90118,9300.01%
2024/12/17392.5300.0092.50319,1240.02%
2024/12/16694.47194.6093.70519,1140.03%
2024/12/130.193.20393.9093.60-318,960-0.02%
2024/12/1200.0013.293.6793.90-13.218,959-0.07%
2024/12/113.291.828.591.9991.60-5.418,560-0.03%
2024/12/1000.000.391.6092.00-0.318,6660.00%
2024/12/091091.4500.0091.501018,9010.05%
2024/12/06191.8014.591.9392.00-13.519,361-0.07%
2024/12/051.391.141091.0091.30-8.819,308-0.05%
2024/12/04190.40290.8090.60-119,479-0.01%
2024/12/0300.00390.6390.90-319,903-0.02%
2024/12/02189.902.389.4889.60-1.319,848-0.01%
2024/11/2912.788.140.488.2088.0012.320,0720.06%
2024/11/28188.80188.8088.90020,2020.00%
2024/11/27689.42189.5088.80520,2300.02%
2024/11/26589.96190.5090.10420,0640.02%
2024/11/25190.90190.6090.50020,1130.00%
2024/11/22189.50190.5089.30020,0040.00%
2024/11/2119.189.501.289.8089.3017.919,7790.09%
2024/11/2013.190.4600.0090.5013.119,5000.07%
2024/11/19389.87690.7091.40-319,195-0.02%
2024/11/1818.189.74190.2089.8017.119,0100.09%
2024/11/15691.4226.691.8591.00-20.618,924-0.11%
2024/11/147.290.2400.0090.307.219,3850.04%
2024/11/1310.190.631.191.3791.009.119,3640.05%
2024/11/1200.00192.1091.70-119,422-0.01%
2024/11/112.191.6100.0091.702.119,2600.01%
2024/11/0800.005.392.7192.90-5.319,387-0.03%
2024/11/062.192.091.291.7491.400.919,7440.00%
2024/11/051.291.70192.1092.300.219,9290.00%
2024/11/0400.00591.7092.30-520,306-0.02%
2024/11/011890.040.190.3090.4017.920,7610.09%
2024/10/30990.841490.8990.80-520,654-0.02%
2024/10/29090.80391.0391.60-320,802-0.01%
2024/10/281.192.08192.0091.900.120,9340.00%
2024/10/25191.900.192.1092.20120,9960.00%
2024/10/241.391.6200.0091.301.321,3080.01%
2024/10/231.292.110.192.2092.101.121,4080.01%
2024/10/2200.0016.191.6193.30-16.121,571-0.07%
2024/10/212.291.000.492.3090.901.821,8140.01%
2024/10/181.992.598.192.9893.20-6.222,227-0.03%
2024/10/1610.189.8000.0090.3010.122,6910.04%
2024/10/1100.00190.8090.70-123,4590.00%
2024/10/0900.00990.8090.60-924,140-0.04%
2024/10/07190.5000.0091.10124,6140.00%
2024/10/010.190.10490.2890.70-3.924,857-0.02%
2024/09/306.190.5700.0090.406.124,8990.02%
2024/09/270.191.67291.6591.30-1.925,011-0.01%
2024/09/26193.09193.0093.00025,0130.00%
2024/09/252.792.920.292.8093.302.525,0650.01%
2024/09/2400.00192.6092.60-125,0810.00%
2024/09/23490.732.191.3991.901.924,9590.01%
2024/09/20290.592.390.6790.80-0.324,7790.00%
2024/09/19188.50188.9089.30024,3640.00%
2024/09/16186.8000.0086.80124,3560.00%
2024/09/13286.30186.4086.70124,4570.00%
2024/09/120.186.2000.0085.800.124,5810.00%
2024/09/11285.4000.0085.50224,5180.01%
2024/09/109.287.14186.8086.408.224,4050.03%
2024/09/0915.686.0900.0086.0015.624,2020.06%
2024/09/06292.55192.1092.50123,8180.00%
2024/09/05192.40192.5092.30023,8910.00%
2024/09/049.190.6700.0090.509.123,9160.04%
2024/09/03393.50393.3093.70023,6660.00%
2024/09/0200.006.694.2694.00-6.623,793-0.03%
2024/08/30191.8500.0091.90123,5270.00%
2024/08/2800.0010.192.0092.00-10.123,201-0.04%
2024/08/27191.901.192.1792.20-0.123,5470.00%
2024/08/26191.125.591.8191.90-4.523,570-0.02%
2024/08/2300.00188.5089.00-123,4430.00%
2024/08/221.287.6000.0088.101.223,4490.01%
2024/08/21188.90289.0089.20-123,4100.00%
2024/08/205.388.622389.1488.80-17.723,578-0.08%
2024/08/191.390.27491.3390.00-2.723,460-0.01%
2024/08/16292.1529.891.9592.40-27.823,206-0.12%
2024/08/15789.30690.1389.00122,6310.00%
2024/08/1300.002.787.2087.50-2.722,552-0.01%
2024/08/121.386.72187.4086.800.323,1150.00%
2024/08/092185.026.185.6486.0014.923,6450.06%
2024/08/0813.183.59483.4883.109.123,4240.04%
2024/08/07182.10282.3582.60-123,4020.00%
2024/08/0600.0019.879.9680.70-19.823,694-0.08%
2024/08/0513.581.641781.8979.00-3.523,480-0.01%
2024/08/02286.00186.9086.90122,8940.00%
2024/08/01488.20589.0088.20-122,7770.00%
2024/07/31188.505.187.9388.20-4.122,727-0.02%
2024/07/304.385.98185.9086.503.322,5200.01%
2024/07/29286.757.686.7987.20-5.622,530-0.02%
2024/07/266.183.56384.6784.903.122,3330.01%
2024/07/232.184.39584.9485.50-2.922,420-0.01%
2024/07/228.383.274.583.2282.603.822,3860.02%
2024/07/198.585.854.285.2786.104.321,8480.02%
2024/07/189.189.3310.589.5189.90-1.421,122-0.01%
2024/07/17790.917.191.1391.00-0.120,5240.00%
2024/07/151.190.505.290.4090.90-4.120,299-0.02%
2024/07/121191.96791.9691.90420,0580.02%
2024/07/111192.161.191.2192.409.919,7400.05%
2024/07/108.288.7600.0089.108.219,3360.04%
2024/07/0900.00985.5986.00-918,931-0.05%
2024/07/08285.85185.7086.00118,9060.01%
2024/07/05184.7000.0084.90118,8720.01%
2024/07/04683.70383.7083.70318,6830.02%
2024/07/033.182.546.282.4083.30-3.218,577-0.02%
2024/07/02380.57380.9081.00018,2310.00%
2024/07/01279.904.180.4780.40-2.118,105-0.01%
2024/06/28179.30679.0579.30-517,915-0.03%
2024/06/277.177.00978.0278.40-1.917,595-0.01%
2024/06/26378.1000.0077.80317,5360.02%
2024/06/25178.104.778.1878.50-3.717,452-0.02%
2024/06/24478.2500.0078.10417,3660.02%
2024/06/2100.000.278.0978.30-0.217,1990.00%
2024/06/20377.5700.0078.00317,0880.02%
2024/06/191.977.28977.3977.80-7.217,157-0.04%
2024/06/1800.005.476.9177.00-5.417,177-0.03%
2024/06/17776.13076.3076.00717,2400.04%
2024/06/14476.20476.7576.90017,2820.00%
2024/06/13276.0500.0076.20217,3060.01%
2024/06/12576.060.376.5076.004.717,6910.03%
2024/06/1100.001477.3477.30-1417,840-0.08%
2024/06/071.275.453.175.6076.00-1.917,717-0.01%
2024/06/0600.004.375.0975.20-4.317,624-0.02%
2024/06/050.174.00473.9574.00-3.917,547-0.02%
2024/06/04272.80273.6073.60017,7190.00%
2024/05/3100.00273.4073.40-217,793-0.01%
2024/05/30272.2000.0071.90217,4160.01%
2024/05/295.272.662.772.8272.402.517,2070.01%
2024/05/28373.97173.9073.80217,0000.01%
2024/05/271.173.494.373.4473.50-3.217,189-0.02%
2024/05/2400.00673.3073.30-617,134-0.04%
2024/05/230.172.6000.0072.500.116,9720.00%
2024/05/22373.030.173.2073.502.916,9210.02%
2024/05/213.172.5400.0072.903.116,8660.02%
2024/05/20573.66173.5073.80416,7740.02%
2024/05/17474.831674.7174.60-1216,753-0.07%
2024/05/16474.782.475.1173.901.616,5590.01%
2024/05/15174.008.673.4273.80-7.616,076-0.05%
2024/05/14071.00971.3871.20-915,585-0.06%
2024/05/1300.00271.2071.50-215,535-0.01%
2024/05/10571.204.371.6171.800.715,3590.00%
2024/05/091570.290.770.3069.9014.314,9250.10%
2024/05/071.370.0500.0069.901.314,8150.01%
2024/05/060.769.80869.8070.00-7.314,722-0.05%
2024/05/03169.001.169.4069.00-0.114,6430.00%
2024/05/0200.004.269.4569.00-4.214,623-0.03%
2024/04/3000.001169.4669.10-1114,584-0.08%
2024/04/2900.00668.8869.40-614,502-0.04%
2024/04/26267.50267.8067.60014,2800.00%
2024/04/25266.300.366.8066.401.714,1830.01%
2024/04/2400.00467.0066.80-414,297-0.03%
2024/04/23166.30066.4066.30114,6740.01%
2024/04/22766.008.466.1166.20-1.414,818-0.01%
2024/04/191365.090.165.2065.0012.914,6820.09%
2024/04/184.166.05266.6066.302.114,3120.01%
2024/04/17265.7000.0066.00214,1580.01%
2024/04/161066.1900.0065.701014,0090.07%
2024/04/15167.500.567.7067.400.513,7150.00%
2024/04/12567.9800.0067.80513,8270.04%
2024/04/111068.3800.0068.401013,7370.07%
2024/04/101.569.47169.9069.200.513,5400.00%
2024/04/0900.00369.3770.00-313,590-0.02%
2024/04/080.368.80168.9068.70-0.713,482-0.01%
2024/04/033.368.82168.7068.602.313,4790.02%
2024/04/020.269.4000.0069.500.213,3620.00%
2024/04/01269.7500.0069.50213,3710.01%
2024/03/290.169.7000.0069.700.113,3660.00%
2024/03/282.569.380.169.3069.302.413,3060.02%
2024/03/27369.305.169.5869.80-2.113,244-0.02%
2024/03/261.669.2800.0069.601.613,2830.01%
2024/03/255.369.16569.2069.000.313,3730.00%
2024/03/22469.60669.7569.60-213,255-0.02%
2024/03/2100.00570.5270.70-513,122-0.04%
2024/03/2000.002.270.1769.60-2.213,290-0.02%
2024/03/1900.005.569.9669.80-5.513,945-0.04%
2024/03/18069.301.369.4869.50-1.313,834-0.01%
2024/03/152.170.02169.3069.601.113,7470.01%
2024/03/14370.30370.4770.70013,2740.00%
2024/03/13169.400.469.3369.900.613,0160.00%
2024/03/1200.000.669.3069.70-0.613,0250.00%
2024/03/11069.001.769.6469.20-1.712,911-0.01%
2024/03/084.368.927.368.5669.20-3.112,838-0.02%
2024/03/070.967.485.767.8968.10-4.812,575-0.04%
2024/03/06167.30567.4667.30-412,463-0.03%
2024/03/05267.350.567.2067.301.512,7540.01%
2024/03/04167.60267.5067.40-112,816-0.01%
2024/03/01367.60367.6067.40012,8780.00%
2024/02/29166.60967.8768.00-812,846-0.06%
2024/02/27166.90067.0066.90112,5880.01%
2024/02/26066.80766.8366.90-712,529-0.06%
2024/02/2300.00266.7566.60-212,538-0.02%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-8天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-11天前
富邦金 相關文章