台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▲0.35
  • 漲幅
    +1.19%
  • 成交量
    22,594
  • 產業
    上市 金融類股
  • 3225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2226.52727.52828.52929.530Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21029.551.229.6329.65-1.220,565-0.01%
2025/02/200.129.4000.0029.300.121,4600.00%
2025/02/18229.40129.4529.50122,4300.00%
2025/02/1700.001.229.3429.45-1.222,838-0.01%
2025/02/1400.008.629.2229.25-8.622,839-0.04%
2025/02/13029.00529.1529.20-523,193-0.02%
2025/02/122028.80628.9128.951422,9170.06%
2025/02/11128.6500.0028.70122,7200.00%
2025/02/101028.604.228.6228.705.822,8010.03%
2025/02/0700.002.628.5328.55-2.622,707-0.01%
2025/02/060.528.45528.6028.65-4.522,796-0.02%
2025/02/051.228.36328.4028.45-1.822,797-0.01%
2025/02/04228.53328.5528.60-123,3160.00%
2025/02/036.327.921227.9328.00-5.722,790-0.03%
2025/01/2200.001827.7527.80-1822,577-0.08%
2025/01/2100.00127.8027.75-122,4930.00%
2025/01/20127.60027.6027.55122,4240.00%
2025/01/170.827.60127.7027.60-0.222,5570.00%
2025/01/160.327.654227.7527.75-41.722,532-0.18%
2025/01/15027.65027.6527.45022,3410.00%
2025/01/1400.00027.3527.55022,3710.00%
2025/01/13526.95327.1327.05222,5560.01%
2025/01/10627.16427.1527.35222,3390.01%
2025/01/0900.00827.8027.35-822,371-0.04%
2025/01/08127.30127.3527.30022,3460.00%
2025/01/07027.25227.2527.10-222,267-0.01%
2025/01/0600.00027.0527.25022,2820.00%
2025/01/025.326.9000.0027.005.322,4880.02%
2024/12/31527.0000.0026.95522,5860.02%
2024/12/30327.20427.2027.10-122,8610.00%
2024/12/27227.23827.2527.25-623,045-0.03%
2024/12/26527.4000.0027.40523,2660.02%
2024/12/25027.5500.0027.60023,4540.00%
2024/12/24027.502527.5627.65-2523,544-0.11%
2024/12/23027.25227.3327.35-223,521-0.01%
2024/12/201.126.86327.0026.85-223,366-0.01%
2024/12/191.727.01326.9827.00-1.322,896-0.01%
2024/12/181427.1800.0027.351422,7370.06%
2024/12/176.127.25627.3827.550.122,4260.00%
2024/12/1600.00427.4427.35-421,888-0.02%
2024/12/130.227.4000.0027.350.221,7270.00%
2024/12/120.127.4500.0027.550.121,6510.00%
2024/12/11527.3500.0027.50521,7290.02%
2024/12/105.127.3600.0027.505.121,7120.02%
2024/12/091.927.45227.5027.55-0.121,8990.00%
2024/12/06527.5000.0027.55522,1150.02%
2024/12/05027.5500.0027.70022,1490.00%
2024/12/045.327.4800.0027.555.322,2110.02%
2024/12/0300.001527.7227.80-1522,524-0.07%
2024/12/029.127.2100.0027.359.122,4660.04%
2024/11/292.227.1000.0027.002.222,4100.01%
2024/11/270.127.3800.0027.350.122,7010.00%
2024/11/26327.4500.0027.45322,5930.01%
2024/11/25327.5500.0027.80322,5750.01%
2024/11/22527.300.127.4027.45522,1750.02%
2024/11/217.126.8500.0027.357.121,6460.03%
2024/11/20027.1500.0027.05020,9160.00%
2024/11/191.726.9100.0027.101.719,8620.01%
2024/11/1800.000.127.0027.15-0.118,8270.00%
2024/11/15126.86127.1526.85018,1250.00%
2024/11/147.126.81026.9026.707.117,9920.04%
2024/11/1300.00227.0827.10-217,725-0.01%
2024/11/129.327.0700.0027.159.317,8930.05%
2024/11/1100.0012.527.4127.45-12.517,642-0.07%
2024/11/080.527.4000.0027.450.517,9390.00%
2024/11/07227.4512.127.5527.40-10.118,494-0.05%
2024/11/063.127.2000.0027.053.118,6590.02%
2024/11/05027.3000.0027.30018,8900.00%
2024/11/0400.00127.4527.35-119,382-0.01%
2024/11/0118.426.75327.0226.8515.420,3120.08%
2024/10/30127.4000.0027.40120,0910.00%
2024/10/294.127.220.227.2527.303.920,3670.02%
2024/10/289.127.5200.0027.509.120,5780.04%
2024/10/255.227.7300.0027.655.221,0920.02%
2024/10/240.127.8500.0027.850.121,8660.00%
2024/10/23727.9600.0027.90723,0000.03%
2024/10/227.128.1000.0028.207.123,6540.03%
2024/10/216.128.2000.0028.156.124,2870.03%
2024/10/1800.00628.5928.80-624,720-0.02%
2024/10/17328.2000.0028.25325,2380.01%
2024/10/1500.00228.5828.65-226,109-0.01%
2024/10/14628.20328.2728.30326,3070.01%
2024/10/110.128.18128.2528.15-126,4910.00%
2024/10/09128.10428.0828.05-326,719-0.01%
2024/10/080.127.9900.0027.950.126,9670.00%
2024/10/070.127.982.527.9928.10-2.427,092-0.01%
2024/10/044.828.01228.0528.002.827,1230.01%
2024/10/013.328.013528.5028.65-31.726,858-0.12%
2024/09/30328.300.628.2528.052.426,9270.01%
2024/09/272.228.45628.6028.30-3.827,077-0.01%
2024/09/262.128.551028.6728.65-7.926,996-0.03%
2024/09/257.228.553.128.5528.50426,9880.01%
2024/09/2411.528.39128.4528.5010.527,0740.04%
2024/09/235.628.321828.3028.40-12.427,230-0.05%
2024/09/200.128.0038.428.1028.20-38.327,312-0.14%
2024/09/19327.90627.9527.85-327,240-0.01%
2024/09/180.127.75127.8027.85-0.927,3250.00%
2024/09/16227.7500.0027.70227,6220.01%
2024/09/13027.750.127.8027.80027,8180.00%
2024/09/120.227.60027.7527.700.228,2950.00%
2024/09/110.127.8500.0027.600.128,3980.00%
2024/09/100.327.80127.8527.95-0.728,4410.00%
2024/09/091.527.031727.4627.90-15.528,254-0.05%
2024/09/062.827.2100.0027.502.828,1540.01%
2024/09/054.327.4300.0027.304.328,2130.02%
2024/09/0410.227.14427.1527.256.228,3330.02%
2024/09/036.327.80227.8827.654.328,1370.02%
2024/09/026.928.16228.1028.104.928,2850.02%
2024/08/30528.06728.0828.20-228,505-0.01%
2024/08/299.227.901.827.8827.957.428,3060.03%
2024/08/28427.7300.0027.85428,8040.01%
2024/08/27027.7500.0027.90030,6820.00%
2024/08/26527.80727.8427.90-230,998-0.01%
2024/08/231.227.23227.4327.40-0.831,1650.00%
2024/08/2200.00327.2527.40-331,283-0.01%
2024/08/210.427.20627.2827.35-5.631,623-0.02%
2024/08/20127.15727.2527.30-631,956-0.02%
2024/08/19027.3011.127.3027.15-11.132,949-0.03%
2024/08/16027.205327.2927.30-5333,710-0.16%
2024/08/155.126.98127.4526.704.134,4260.01%
2024/08/141.127.2110.527.1027.25-9.435,510-0.03%
2024/08/131.226.82126.8026.800.236,4290.00%
2024/08/121.127.015227.1027.00-50.936,545-0.14%
2024/08/091.326.806026.6426.65-58.736,425-0.16%
2024/08/082.125.75425.9625.80-1.936,014-0.01%
2024/08/076.325.825.125.8825.901.335,9030.00%
2024/08/065.125.16625.5825.75-0.935,9310.00%
2024/08/0510.925.463025.5125.35-19.135,513-0.05%
2024/08/02526.30126.2526.45434,6970.01%
2024/08/0110.326.56326.5526.657.334,5210.02%
2024/07/31826.43126.7026.55734,6240.02%
2024/07/306.526.19126.2026.255.534,3440.02%
2024/07/2932.326.9000.0026.7032.333,9010.10%
2024/07/2627.327.07327.2027.0024.333,3480.07%
2024/07/231029.8900.0029.801032,6150.03%
2024/07/2218.529.712129.7529.70-2.531,924-0.01%
2024/07/190.430.233030.2230.25-29.631,416-0.09%
2024/07/18130.4526.229.8630.45-25.230,911-0.08%
2024/07/164.129.90529.9030.00-0.929,9260.00%
2024/07/15030.141030.0030.00-1029,944-0.03%
2024/07/121.229.840.429.8529.900.829,8000.00%
2024/07/116.529.92829.8029.85-1.529,938-0.01%
2024/07/10029.400.229.5029.60-0.230,3590.00%
2024/07/08229.0800.0029.25230,0750.01%
2024/07/052.529.15629.2029.25-3.529,962-0.01%
2024/07/0400.0019.929.1929.25-19.930,026-0.07%
2024/07/03528.700.428.7529.054.729,9420.02%
2024/07/021.428.7200.0028.751.429,7760.00%
2024/07/018.328.6200.0028.758.330,0480.03%
2024/06/283.128.6100.0028.553.130,0670.01%
2024/06/270.328.5500.0028.600.329,8730.00%
2024/06/265.228.7000.0028.805.229,7200.02%
2024/06/25229.05629.0729.10-429,742-0.01%
2024/06/242.228.75129.0029.001.129,6480.00%
2024/06/20128.80128.9029.00029,7180.00%
2024/06/19028.80228.9328.95-229,989-0.01%
2024/06/18228.806.128.7528.85-4.129,873-0.01%
2024/06/171.128.70228.7528.70-0.929,9530.00%
2024/06/130.228.75028.7028.700.230,8150.00%
2024/06/11028.8000.0028.60031,7620.00%
2024/06/0700.001028.9528.95-1031,721-0.03%
2024/06/050.328.50328.7028.60-2.731,635-0.01%
2024/06/042.928.47328.5528.35-0.131,7080.00%
2024/06/037.328.4900.0028.607.331,6810.02%
2024/05/31128.601628.6228.60-1531,204-0.05%
2024/05/301127.89127.9027.701029,4750.03%
2024/05/291828.05528.0027.901329,3170.04%
2024/05/28628.4800.0028.40629,0670.02%
2024/05/270.128.5010.828.5528.65-10.729,542-0.04%
2024/05/2316.328.271028.3528.656.329,7650.02%
2024/05/225.228.5300.0028.505.228,9690.02%
2024/05/211.228.51228.7528.85-0.928,3520.00%
2024/05/20329.131829.3229.40-1527,499-0.05%
2024/05/1700.00428.9029.00-426,294-0.02%
2024/05/1600.004.128.2028.30-4.125,180-0.02%
2024/05/1500.0012.228.2528.00-12.224,945-0.05%
2024/05/14627.9700.0027.90625,0050.02%
2024/05/13728.220.328.2528.306.725,3330.03%
2024/05/101628.17128.2528.501525,2500.06%
2024/05/09228.1500.0027.90225,0630.01%
2024/05/0800.00128.1028.25-124,9710.00%
2024/05/074.228.17128.1028.203.224,9220.01%
2024/05/063.327.9115.327.9928.10-1224,685-0.05%
2024/05/03127.7000.0027.60124,2000.00%
2024/05/028.127.5300.0027.458.124,0770.03%
2024/04/307.227.68327.6527.404.224,0070.02%
2024/04/2900.00927.5627.65-923,856-0.04%
2024/04/265.327.1000.0027.105.323,4070.02%
2024/04/25327.0000.0027.15323,5190.01%
2024/04/24127.104.327.2527.05-3.323,463-0.01%
2024/04/2300.001627.2827.20-1623,582-0.07%
2024/04/2200.003927.0327.05-3923,508-0.17%
2024/04/195.126.476.226.8926.55-1.123,2860.00%
2024/04/1800.00226.9227.00-222,782-0.01%
2024/04/17426.31326.5526.50122,6030.00%
2024/04/1615.526.46726.3826.308.522,2380.04%
2024/04/15127.05127.0527.05021,5780.00%
2024/04/124.127.053.127.0527.10121,4870.00%
2024/04/11227.0300.0027.25221,3420.01%
2024/04/10427.1400.0027.15421,2720.02%
2024/04/0911.227.16227.1727.309.221,2010.04%
2024/04/080.327.101527.1027.15-14.721,091-0.07%
2024/04/03626.960.327.0026.905.720,9640.03%
2024/04/02127.202.327.2227.30-1.320,732-0.01%
2024/04/017.327.331.327.3327.35620,7250.03%
2024/03/29327.30127.2527.25220,6360.01%
2024/03/2800.0011.427.1527.15-11.420,438-0.06%
2024/03/271727.2100.0027.201720,2550.08%
2024/03/26127.20627.2327.35-520,157-0.02%
2024/03/25127.0500.0027.05119,8310.01%
2024/03/22327.021.127.0927.101.919,7690.01%
2024/03/211126.75226.6826.75919,3550.05%
2024/03/20326.4000.0026.50319,3720.02%
2024/03/194.226.5418.426.5226.55-14.219,384-0.07%
2024/03/181526.44826.5626.50719,1380.04%
2024/03/15826.082926.0326.20-2118,545-0.11%
2024/03/142.925.9035.225.9226.05-32.317,906-0.18%
2024/03/13525.65325.7025.70217,4290.01%
2024/03/121.225.53725.6025.65-5.817,248-0.03%
2024/03/1100.00325.5025.50-317,255-0.02%
2024/03/081825.3600.0025.301817,1110.11%
2024/03/071.225.391025.3625.40-8.816,848-0.05%
2024/03/05125.3500.0025.30117,0780.01%
2024/03/040.225.354025.4025.35-39.817,106-0.23%
2024/03/018.625.20125.3525.357.517,1430.04%
2024/02/2900.003425.2425.25-3417,045-0.20%
2024/02/2716.524.9443.725.1425.10-27.216,349-0.17%
2024/02/26924.36124.3524.35815,6800.05%
2024/02/2335.324.501624.5024.4019.315,3930.13%
玉山金 相關文章