台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    15,580
  • 產業
    上市 金融類股
  • 3022人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21139.3000.0039.40117,8770.01%
2025/02/2000.001139.3439.30-1117,943-0.06%
2025/02/19139.2000.0039.15118,1170.01%
2025/02/170.139.1510.239.0738.90-10.118,270-0.06%
2025/02/141.438.792138.9038.80-19.718,328-0.11%
2025/02/12238.6300.0038.70218,5280.01%
2025/02/111538.6000.0038.501518,5610.08%
2025/02/1020.138.5900.0038.7020.118,4370.11%
2025/02/07638.8700.0038.85618,3950.03%
2025/02/06338.8000.0039.00318,4010.02%
2025/02/0500.00039.2538.70018,4740.00%
2025/02/04238.750.838.9538.701.218,7020.01%
2025/02/0300.00539.0939.15-518,689-0.03%
2025/01/226.238.7700.0038.706.218,4900.03%
2025/01/16039.0500.0039.10018,3760.00%
2025/01/150.138.9500.0038.900.118,3670.00%
2025/01/130.638.311338.6238.45-12.418,505-0.07%
2025/01/10138.6000.0038.45118,2920.01%
2025/01/0900.00638.7838.60-618,302-0.03%
2025/01/080.638.75538.7538.70-4.418,500-0.02%
2025/01/072.138.6100.0038.552.118,4050.01%
2025/01/06138.7528.138.7938.80-27.118,384-0.15%
2025/01/0300.003238.4538.40-3218,326-0.17%
2025/01/0229.338.2100.0038.1029.318,5420.16%
2024/12/3110.538.65538.6538.705.518,2170.03%
2024/12/30138.8500.0038.80118,2460.01%
2024/12/26638.7500.0038.75618,3460.03%
2024/12/25139.0000.0038.85118,2900.01%
2024/12/24138.95139.0539.10018,0880.00%
2024/12/23039.0000.0038.65017,9070.00%
2024/12/204.138.51038.7038.604.117,5110.02%
2024/12/1929.838.63838.8638.6521.816,9290.13%
2024/12/1813.838.9200.0038.8513.816,8870.08%
2024/12/170.139.44139.1539.20-0.916,665-0.01%
2024/12/1600.00139.5039.50-116,446-0.01%
2024/12/13039.4500.0039.45016,3150.00%
2024/12/121439.3000.0039.451416,2240.09%
2024/12/11939.2800.0039.40916,2070.06%
2024/12/10039.7000.0039.70016,0600.00%
2024/12/09039.9500.0039.95016,0750.00%
2024/12/068.340.21040.0039.958.316,1710.05%
2024/12/0500.000.340.0040.30-0.316,1340.00%
2024/12/04039.95340.0040.20-316,111-0.02%
2024/12/0300.00540.1040.20-516,411-0.03%
2024/12/02939.8500.0039.45916,3350.06%
2024/11/2920.539.6700.0039.7520.516,1050.13%
2024/11/280.540.10140.1039.85-0.516,2740.00%
2024/11/2700.00140.0040.05-116,259-0.01%
2024/11/260.139.9100.0039.950.116,2260.00%
2024/11/2500.002.140.0740.15-2.116,118-0.01%
2024/11/2200.00539.6539.75-515,175-0.03%
2024/11/217.539.2700.0039.457.515,1450.05%
2024/11/20039.801040.0039.95-1015,061-0.07%
2024/11/1900.00639.9339.95-615,147-0.04%
2024/11/1800.006739.6039.70-6715,085-0.44%
2024/11/150.139.35139.3039.25-114,972-0.01%
2024/11/14638.95539.3539.00115,0870.01%
2024/11/12039.1800.0039.15015,3900.00%
2024/11/11039.1500.0039.20015,5910.00%
2024/11/08139.3500.0039.10115,8440.01%
2024/11/07139.1000.0039.10116,5800.01%
2024/11/0600.000.739.3539.00-0.717,6220.00%
2024/11/05039.30539.3539.40-518,147-0.03%
2024/11/0400.00138.9539.35-118,571-0.01%
2024/11/0156.138.79338.7538.6553.118,9270.28%
2024/10/300.139.15139.2539.30-118,872-0.01%
2024/10/29039.1000.0039.10018,9710.00%
2024/10/280.139.13139.0539.25-119,1590.00%
2024/10/250.139.0500.0038.900.119,3880.00%
2024/10/246.138.82138.8038.855.119,7520.03%
2024/10/234.139.0000.0038.904.119,8610.02%
2024/10/22039.4000.0039.40019,9500.00%
2024/10/1800.00639.6039.80-620,383-0.03%
2024/10/154.139.2700.0039.304.120,8420.02%
2024/10/14239.07139.0538.90120,7200.00%
2024/10/093.138.83139.0038.652.121,1620.01%
2024/10/088.238.8100.0038.858.221,2930.04%
2024/10/073.138.9500.0039.303.121,2560.01%
2024/10/04839.0000.0038.95821,2980.04%
2024/10/010.139.4400.0039.450.121,3430.00%
2024/09/30039.602039.5539.30-2021,753-0.09%
2024/09/275.339.3800.0039.455.323,1450.02%
2024/09/260.139.88739.9940.00-6.923,169-0.03%
2024/09/250.339.7900.0039.850.323,1640.00%
2024/09/24039.6000.0039.80023,0850.00%
2024/09/23039.6039.139.7039.70-3923,351-0.17%
2024/09/200.139.4500.0039.350.123,5110.00%
2024/09/19039.4000.0039.25023,5890.00%
2024/09/180.139.3700.0039.400.123,8740.00%
2024/09/160.139.2500.0039.350.124,1920.00%
2024/09/130.639.15039.1539.150.524,3210.00%
2024/09/12139.0000.0039.00124,5160.00%
2024/09/110.239.1300.0038.950.224,5470.00%
2024/09/100.339.05539.0539.35-4.824,452-0.02%
2024/09/090.438.67239.0039.10-1.624,216-0.01%
2024/09/0600.00138.6538.90-124,1250.00%
2024/09/05038.5000.0038.55024,2080.00%
2024/09/047.337.9400.0038.007.324,3600.03%
2024/09/03238.9500.0038.95224,1050.01%
2024/08/30538.8000.0038.95524,4470.02%
2024/08/28139.25139.6039.30024,4370.00%
2024/08/270.139.70239.3339.75-1.925,263-0.01%
2024/08/2600.00339.4039.60-325,635-0.01%
2024/08/2300.000.139.0539.05-0.125,9510.00%
2024/08/2200.00138.8039.00-126,0740.00%
2024/08/2115.538.861038.6038.905.526,3410.02%
2024/08/20138.8500.0039.00126,1350.00%
2024/08/19438.84339.1038.65126,0690.00%
2024/08/1600.003039.0539.00-3025,969-0.12%
2024/08/15438.44138.5038.35325,6940.01%
2024/08/13738.5300.0038.70725,2340.03%
2024/08/1200.00139.1039.40-124,9990.00%
2024/08/093.238.72638.8838.85-2.824,791-0.01%
2024/08/0843.337.9400.0038.1043.324,0700.18%
2024/08/073.141.19141.5041.552.123,0530.01%
2024/08/06141.3000.0041.80122,5700.00%
2024/08/0531.241.106.441.1340.9024.822,2330.11%
2024/08/020.142.650.142.5042.60021,9760.00%
2024/07/302842.5800.0042.752822,0260.13%
2024/07/292543.24143.2543.302421,9750.11%
2024/07/2300.0010.142.9042.75-10.121,887-0.05%
2024/07/2200.0017.141.8742.45-17.121,819-0.08%
2024/07/1914.441.9814.142.0542.250.321,8130.00%
2024/07/181042.502542.5042.75-1522,189-0.07%
2024/07/17141.9000.0041.90122,0190.00%
2024/07/160.242.0000.0041.850.222,1100.00%
2024/07/12141.851042.3042.05-922,829-0.04%
2024/07/1123.841.922342.0941.750.822,7790.00%
2024/07/09141.5000.0041.65122,8840.00%
2024/07/051.142.185342.1842.10-51.922,732-0.23%
2024/07/04241.98142.5041.95122,5800.00%
2024/07/0300.0033.742.2042.75-33.722,215-0.15%
2024/07/021340.35241.0040.751120,7790.05%
2024/07/0100.001.340.5640.75-1.320,721-0.01%
2024/06/2800.002140.6540.40-2120,633-0.10%
2024/06/2715.139.8900.0040.2515.120,6000.07%
2024/06/260.140.5500.0040.250.120,2730.00%
2024/06/25640.6111.240.6040.65-5.219,986-0.03%
2024/06/2400.00940.3040.35-919,613-0.05%
2024/06/21039.951740.0040.00-1719,395-0.09%
2024/06/205.439.90139.9540.004.419,0420.02%
2024/06/1900.00240.0539.95-219,032-0.01%
2024/06/180.139.90240.0040.10-1.919,082-0.01%
2024/06/17139.7000.0039.80119,2510.01%
2024/06/14339.52539.5539.55-219,391-0.01%
2024/06/13139.405.439.4539.45-4.419,544-0.02%
2024/06/12339.2000.0039.25319,7730.02%
2024/06/113839.351339.4039.202519,8660.13%
2024/06/0700.00139.3539.35-119,909-0.01%
2024/06/06239.2300.0039.30219,8610.01%
2024/06/05239.0500.0039.15219,8170.01%
2024/06/042.538.9400.0039.152.519,9620.01%
2024/06/034.139.1000.0039.304.119,8920.02%
2024/05/315.138.95139.0039.054.119,8050.02%
2024/05/3020.838.8800.0038.9020.818,9960.11%
2024/05/2937.739.22139.6039.0036.718,6430.20%
2024/05/271339.87140.0039.801218,2850.07%
2024/05/24340.0500.0040.00318,0340.02%
2024/05/235140.1500.0040.105118,0190.28%
2024/05/17240.8500.0040.85217,8500.01%
2024/05/1600.002.141.0040.80-2.117,819-0.01%
2024/05/1500.0050.241.0040.85-50.217,673-0.28%
2024/05/14440.6000.0040.50417,7190.02%
2024/05/131340.9300.0041.051317,7880.07%
2024/05/101040.7500.0040.951017,7390.06%
2024/05/09140.6000.0040.65117,7450.01%
2024/05/0800.0014.141.1341.10-14.117,851-0.08%
2024/05/07241.000.441.1040.951.617,7700.01%
2024/05/0600.00641.0041.15-617,490-0.03%
2024/05/0300.001740.2040.05-1717,157-0.10%
2024/04/3000.00040.0040.00016,8970.00%
2024/04/29239.801040.1040.10-816,832-0.05%
2024/04/26139.300.239.4539.100.816,6100.00%
2024/04/258.339.0500.0039.008.316,6110.05%
2024/04/2417.139.5100.0039.3517.116,4530.10%
2024/04/23140.05640.0140.00-516,372-0.03%
2024/04/2200.00739.6039.50-716,309-0.04%
2024/04/193738.5700.0038.703716,0210.23%
2024/04/18339.101438.9739.20-1115,430-0.07%
2024/04/171039.1000.0039.001015,1160.07%
2024/04/162.239.1200.0039.102.214,9860.01%
2024/04/156039.8400.0039.806014,7170.41%
2024/04/124339.9500.0039.954314,7050.29%
2024/04/1100.002.140.3540.15-2.114,626-0.01%
2024/04/10340.55740.6040.50-414,593-0.03%
2024/04/08239.80040.0040.00214,7040.01%
2024/04/03839.7900.0039.75814,6800.05%
2024/04/025040.4000.0040.305014,5400.34%
2024/04/0100.004640.7540.65-4614,572-0.32%
2024/03/28140.2000.0040.25114,5650.01%
2024/03/2600.00140.5040.55-115,005-0.01%
2024/03/2247.340.1600.0040.1047.315,4050.31%
2024/03/210.740.450.140.5040.600.615,5690.00%
2024/03/20140.303040.5040.15-2915,648-0.19%
2024/03/180.940.451.140.5040.60-0.215,5260.00%
2024/03/1400.004.440.9140.90-4.415,200-0.03%
2024/03/13240.303.140.1940.40-1.115,074-0.01%
2024/03/12140.050.439.7239.950.614,9270.00%
2024/03/110.139.7500.0039.800.114,9160.00%
2024/03/0800.0016139.7039.90-16114,852-1.08% 大賣/鉅額交易
2024/03/070.639.43439.4139.30-3.414,753-0.02%
2024/03/06239.456.839.4739.40-4.814,805-0.03%
2024/03/0500.00439.0939.05-415,071-0.03%
2024/03/04138.402638.8538.80-2515,081-0.17%
2024/03/01138.75038.7038.55115,1930.01%
2024/02/2900.00438.6038.70-415,352-0.03%
2024/02/26638.18138.2038.15515,0730.03%
兆豐金 相關文章