台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    13,056
  • 產業
    上市 金融類股
  • 1944人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221717.217.417.617.818Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21117.450.417.5017.500.630,3060.00%
2025/02/20217.4000.0017.40230,8810.01%
2025/02/190.217.4500.0017.450.231,2400.00%
2025/02/1800.000.117.4017.40-0.131,2620.00%
2025/02/17217.30617.3517.30-431,508-0.01%
2025/02/141.117.3000.0017.251.131,5280.00%
2025/02/133.617.31417.3517.40-0.431,6760.00%
2025/02/12117.3000.0017.35131,6170.00%
2025/02/111.317.2700.0017.351.331,5650.00%
2025/02/101317.32217.3017.301131,3940.04%
2025/02/07217.4000.0017.45231,1090.01%
2025/02/06417.41117.4517.50331,2050.01%
2025/02/05217.4800.0017.40231,1130.01%
2025/02/0400.00117.4517.40-131,4030.00%
2025/02/030.117.3500.0017.350.131,3950.00%
2025/01/22917.5000.0017.45931,0290.03%
2025/01/20517.300.417.3517.304.630,7940.01%
2025/01/17117.4000.0017.30130,9170.00%
2025/01/16117.5000.0017.45131,1910.00%
2025/01/150.417.4500.0017.400.431,4200.00%
2025/01/14017.4000.0017.35031,6040.00%
2025/01/13517.27317.3217.25231,8550.01%
2025/01/10217.4500.0017.40231,7440.01%
2025/01/0800.00217.8017.65-232,471-0.01%
2025/01/07117.753617.7617.65-3532,679-0.11%
2025/01/0600.00417.7317.75-432,736-0.01%
2025/01/02217.500.117.4017.551.933,0770.01%
2024/12/31217.402417.5017.40-2233,124-0.07%
2024/12/30217.5500.0017.65233,6400.01%
2024/12/27417.6000.0017.60434,0910.01%
2024/12/2600.00217.6817.70-234,462-0.01%
2024/12/2500.001017.6817.75-1034,315-0.03%
2024/12/249017.591217.6317.807834,2550.23%
2024/12/2300.00517.4517.50-533,998-0.01%
2024/12/201017.1700.0017.101033,4520.03%
2024/12/199.617.21217.3017.307.632,6530.02%
2024/12/18517.45217.5517.60333,0790.01%
2024/12/1700.00517.5017.50-532,980-0.02%
2024/12/131317.471017.5517.45333,6170.01%
2024/12/12217.6000.0017.70234,1250.01%
2024/12/10217.685.617.7917.70-3.634,999-0.01%
2024/12/0900.00217.5017.65-235,042-0.01%
2024/12/05517.453317.4617.45-2835,083-0.08%
2024/12/04617.3000.0017.30635,2520.02%
2024/12/02417.43217.3817.40235,5740.01%
2024/11/29117.1000.0017.10135,4440.00%
2024/11/28117.3000.0017.30135,5800.00%
2024/11/27517.50617.5017.45-135,9190.00%
2024/11/261617.5800.0017.551636,2470.04%
2024/11/22217.3500.0017.35236,7750.01%
2024/11/21117.2000.0017.25138,0040.00%
2024/11/19117.45917.5017.45-837,524-0.02%
2024/11/18716.9300.0016.90736,9060.02%
2024/11/143.316.86116.8516.852.336,6110.01%
2024/11/1313.116.9800.0017.0513.136,6030.04%
2024/11/126.217.002217.0517.00-15.836,471-0.04%
2024/11/0800.002717.2017.15-2736,643-0.07%
2024/11/061.117.111017.1017.05-8.937,256-0.02%
2024/11/05117.1000.0017.15138,4210.00%
2024/11/04517.05117.1017.10439,2980.01%
2024/11/012.116.9800.0017.002.139,7390.01%
2024/10/302.317.0600.0017.102.339,6960.01%
2024/10/290.317.15517.1517.20-4.739,827-0.01%
2024/10/2800.00917.2917.25-940,039-0.02%
2024/10/25117.206317.2317.20-6240,432-0.15%
2024/10/244.417.1820817.2117.20-203.640,749-0.50% 大賣/鉅額交易
2024/10/2318.117.2500.0017.2018.140,6280.04%
2024/10/212917.4100.0017.502940,8860.07%
2024/10/18117.6000.0017.55140,9790.00%
2024/10/161017.3500.0017.351041,0640.02%
2024/10/151417.276.517.3517.557.540,9070.02%
2024/10/1418.617.42517.4817.4513.640,3330.03%
2024/10/118.217.7900.0017.758.240,0320.02%
2024/10/091018.05018.1518.101039,6190.03%
2024/10/082.117.9000.0018.202.139,3380.01%
2024/10/040.118.300.418.2018.20-0.338,1290.00%
2024/09/3000.00318.4318.40-337,817-0.01%
2024/09/2700.001618.4018.40-1637,502-0.04%
2024/09/2600.000.218.3018.40-0.237,0990.00%
2024/09/2400.001018.2018.40-1036,267-0.03%
2024/09/2332.418.153118.2018.301.435,9310.00%
2024/09/2011518.2011118.3018.25435,6030.01% 大買/大賣/
2024/09/1900.00418.5618.55-434,261-0.01%
2024/09/1834.418.302018.6518.2014.433,9160.04%
2024/09/1300.0014.818.6318.75-14.832,831-0.04%
2024/09/1213.217.97218.2518.3011.232,3680.03%
2024/09/115.918.482.618.6918.503.331,4800.01%
2024/09/10518.552.318.6018.802.730,9260.01%
2024/09/09018.25718.7118.70-730,531-0.02%
2024/09/0600.00118.3018.45-130,0940.00%
2024/09/048.117.96518.0018.153.129,7730.01%
2024/09/03518.400.918.4518.454.129,4930.01%
2024/09/02918.652.118.6518.656.929,0390.02%
2024/08/30218.480.318.6018.501.828,9360.01%
2024/08/291018.4700.0018.401028,5560.04%
2024/08/284718.84319.0018.904428,9220.15%
2024/08/274.319.476.619.3619.20-2.328,646-0.01%
2024/08/26619.982519.9720.00-1928,196-0.07%
2024/08/232219.34119.4019.402126,7050.08%
2024/08/2100.005218.7318.80-5225,357-0.21%
2024/08/2000.001018.6518.75-1025,345-0.04%
2024/08/191518.7000.0018.601525,3550.06%
2024/08/141018.5500.0018.801025,4590.04%
2024/08/1300.003818.2018.30-3825,182-0.15%
2024/08/121018.1000.0018.201025,3430.04%
2024/08/09418.05117.8017.90325,4440.01%
2024/08/08517.5500.0017.70524,9650.02%
2024/08/073117.4200.0017.503124,8610.12%
2024/08/064117.32817.5517.553324,4600.13%
2024/08/051119.03519.0718.80623,2770.03%
2024/08/02519.95320.0020.10222,2860.01%
2024/08/01220.2512.120.1520.15-10.121,886-0.05%
2024/07/306020.2000.0020.206022,2290.27%
2024/07/29520.3091.320.2320.40-86.321,964-0.39%
2024/07/2600.009319.9620.05-9321,817-0.43%
2024/07/23519.9500.0020.00521,8670.02%
2024/07/2200.001719.4919.60-1721,694-0.08%
2024/07/19119.550.519.7519.750.521,2280.00%
2024/07/18519.851619.8419.95-1120,811-0.05%
2024/07/176.820.0000.0019.906.820,4270.03%
2024/07/151520.0700.0020.001520,2770.07%
2024/07/114319.951719.9219.952619,9040.13%
2024/07/0900.00119.6019.60-119,846-0.01%
2024/07/0800.00719.4419.50-719,801-0.04%
2024/07/04519.34619.2219.30-119,682-0.01%
2024/07/0300.0015.118.9719.20-15.119,525-0.08%
2024/07/02118.8000.0018.80119,1030.01%
2024/06/2800.00218.8518.85-219,050-0.01%
2024/06/2700.001018.7518.75-1018,919-0.05%
2024/06/26218.9000.0018.80218,9800.01%
2024/06/25118.8500.0018.95118,9570.01%
2024/06/2400.00318.7518.75-318,753-0.02%
2024/06/200.518.65118.6518.60-0.518,3920.00%
2024/06/19418.68918.7018.65-518,273-0.03%
2024/06/18218.6500.0018.65218,1750.01%
2024/06/171118.7500.0018.701118,0370.06%
2024/06/143.918.66118.6518.752.918,1580.02%
2024/06/121018.5500.0018.551018,6970.05%
2024/06/1115.318.6500.0018.6515.319,0800.08%
2024/06/0700.004218.8018.80-4219,049-0.22%
2024/06/061618.656118.6018.60-4518,974-0.24%
2024/06/043.318.3200.0018.403.318,9990.02%
2024/06/0300.003218.5218.50-3218,959-0.17%
2024/05/316018.4400.0018.406019,2050.31%
2024/05/300.218.350.218.3018.25018,4930.00%
2024/05/2916.218.391818.5018.30-1.818,366-0.01%
2024/05/28118.5000.0018.60118,1060.01%
2024/05/271218.5400.0018.501218,2100.07%
2024/05/24318.631.118.6018.601.918,1980.01%
2024/05/23818.6600.0018.70818,1080.04%
2024/05/212.118.71118.7018.851.117,9480.01%
2024/05/20218.9500.0019.00217,7950.01%
2024/05/1700.00118.8018.90-117,642-0.01%
2024/05/161018.80518.7318.80517,5960.03%
2024/05/15618.6500.0018.70617,3800.03%
2024/05/142.118.6500.0018.702.117,4010.01%
2024/05/1000.0020.518.7118.80-20.517,250-0.12%
2024/05/09118.5500.0018.50117,1140.01%
2024/05/0800.00718.7018.70-717,073-0.04%
2024/05/070.318.7000.0018.700.317,0910.00%
2024/05/0600.000.318.7518.80-0.316,8640.00%
2024/05/033418.316.118.3918.3527.916,3410.17%
2024/05/02118.051.218.0918.05-0.215,6140.00%
2024/04/3000.0037.318.0717.95-37.315,503-0.24%
2024/04/2921.217.8500.0017.8521.215,2110.14%
2024/04/262917.7000.0017.602914,9260.19%
2024/04/253.217.520.617.5717.452.615,0250.02%
2024/04/2300.00317.7517.70-315,631-0.02%
2024/04/220.217.65617.6517.65-5.815,962-0.04%
2024/04/191117.352.217.3117.358.815,9240.06%
2024/04/18617.6000.0017.60615,6000.04%
2024/04/171217.61517.4517.55715,4650.05%
2024/04/168.117.54117.4517.407.115,3570.05%
2024/04/12317.9000.0017.90314,7970.02%
2024/04/10118.0500.0018.10114,5120.01%
2024/04/09018.051.118.1018.10-1.114,490-0.01%
2024/04/08618.0200.0018.05614,3710.04%
2024/04/03217.9500.0017.90214,2670.01%
2024/04/01618.0500.0018.05614,3130.04%
2024/03/29218.0000.0018.00214,2820.01%
2024/03/28518.01018.0517.95514,0970.04%
2024/03/2700.00118.0018.05-114,000-0.01%
2024/03/2100.00218.0518.05-214,184-0.01%
2024/03/200.217.9000.0017.850.214,3440.00%
2024/03/190.217.9500.0017.900.214,4610.00%
2024/03/18518.0520.618.1018.10-15.614,282-0.11%
2024/03/15117.9500.0018.15114,1870.01%
2024/03/1400.0019.218.1318.20-19.213,639-0.14%
2024/03/13117.9000.0017.95113,2300.01%
2024/03/11317.8000.0017.80312,9870.02%
2024/03/0800.00117.8017.85-112,960-0.01%
2024/03/0700.00817.6817.70-812,762-0.06%
2024/03/06317.70117.6017.70212,7260.02%
2024/03/05217.35201.617.3517.30-199.612,922-1.54% 大賣/鉅額交易
2024/03/040.317.4010017.4017.35-99.812,936-0.77%
2024/03/01117.4028.117.4017.35-27.113,014-0.21%
2024/02/29517.2000.0017.40512,9700.04%
2024/02/27617.2100.0017.25612,7220.05%
2024/02/261517.270.117.3517.2514.912,5210.12%
2024/02/23317.3200.0017.30312,4910.02%
台新金攜日本山口縣政府簽署MOU 擴大合作深化多領域經貿交流Anue鉅亨-17時前
兩樣情!台新金元月賺近16億元 新光金轉虧18億元Anue鉅亨-13天前
台新金新春團拜迎財神 吳東亮期許發揮團隊綜效、業績再創高峰Anue鉅亨-18天前
台新金 相關文章