台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    38,600
  • 產業
    上市 金融類股
  • 1343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2211.411.611.81212.212.412.6Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00312.3812.40-345,112-0.01%
2025/02/2000.00512.3112.35-545,328-0.01%
2025/02/1900.00612.2512.30-645,486-0.01%
2025/02/1800.002612.1512.20-2645,519-0.06%
2025/02/1700.001112.0612.15-1145,846-0.02%
2025/02/1400.00212.0012.00-245,8340.00%
2025/02/13112.1524012.1012.15-23946,051-0.52% 大賣/鉅額交易
2025/02/1000.001012.1512.15-1046,321-0.02%
2025/02/0600.00112.2512.30-147,1590.00%
2025/02/0500.00312.3012.30-347,632-0.01%
2025/02/042012.352212.2812.35-248,3290.00%
2025/01/221012.272812.2612.30-1848,148-0.04%
2025/01/2100.001012.1512.25-1047,837-0.02%
2025/01/2000.00138.112.1512.10-138.147,347-0.29% 大賣/鉅額交易
2025/01/1700.00212.0012.05-246,9020.00%
2025/01/1600.001012.0412.05-1047,341-0.02%
2025/01/14011.85511.9011.90-548,025-0.01%
2025/01/13011.801211.8011.80-1249,050-0.02%
2025/01/08111.9500.0012.00153,8820.00%
2025/01/0700.00111.9512.00-155,4160.00%
2025/01/0600.00411.9511.95-456,597-0.01%
2025/01/0300.00311.8511.90-359,090-0.01%
2024/12/2700.001011.9011.85-1068,136-0.01%
2024/12/2600.000.211.8011.85-0.269,8210.00%
2024/12/2400.000.311.8511.85-0.373,3630.00%
2024/12/2300.00311.8011.85-375,9780.00%
2024/12/190.411.7500.0011.750.484,4600.00%
2024/12/1800.00411.9011.90-490,5520.00%
2024/12/1200.00711.9112.00-7109,150-0.01%
2024/12/11111.9000.0011.901115,4610.00%
2024/12/1000.001011.8511.95-10123,183-0.01%
2024/12/0900.00111.9512.00-1124,1780.00%
2024/12/052311.8500.0011.9023130,4570.02%
2024/12/04311.801011.8511.85-7136,035-0.01%
2024/12/0300.00611.6611.75-6140,7420.00%
2024/12/0200.00311.6011.60-3144,2070.00%
2024/11/29211.5500.0011.552145,7020.00%
2024/11/2800.001111.6511.70-11147,505-0.01%
2024/11/2700.00711.7511.75-7150,0170.00%
2024/11/25511.8000.0011.755162,8900.00%
2024/11/2100.000.111.6011.65-0.1206,7820.00%
2024/11/201.811.6000.0011.601.8222,6570.00%
2024/11/1900.00311.6011.60-3233,1840.00%
2024/11/1800.00211.3811.45-2236,8340.00%
2024/11/1400.00311.2011.20-3239,7570.00%
2024/11/13211.25211.2511.250240,9750.00%
2024/11/12111.30211.3511.30-1242,1800.00%
2024/11/111011.4000.0011.4010246,3360.00%
2024/11/08211.4500.0011.452247,6270.00%
2024/11/0700.000.111.4011.45-0.1248,1500.00%
2024/11/06011.4000.0011.350248,7450.00%
2024/11/051011.4000.0011.4010251,8450.00%
2024/11/0400.003211.3011.35-32255,357-0.01%
2024/10/30111.35211.3511.35-1257,4220.00%
2024/10/29311.32311.3311.350258,1330.00%
2024/10/2800.00311.4511.40-3258,7880.00%
2024/10/25111.40111.4011.450260,4530.00%
2024/10/241311.351.711.3511.3511.3262,3320.00%
2024/10/23611.44211.4011.404264,2170.00%
2024/10/22311.37111.4011.352267,1000.00%
2024/10/1800.00211.5511.60-2271,5700.00%
2024/10/17411.55511.5611.60-1272,3040.00%
2024/10/16911.4100.0011.409275,7590.00%
2024/10/15911.49211.5011.557276,6520.00%
2024/10/14811.7100.0011.758277,9330.00%
2024/10/112011.95111.9511.9019281,8490.01%
2024/10/0900.0015.612.0911.95-15.6289,912-0.01%
2024/10/0800.006412.1012.10-64295,206-0.02%
2024/10/0400.0025.712.0412.10-25.7294,279-0.01%
2024/10/01111.90112.0011.900293,9790.00%
2024/09/3000.00412.0512.05-4293,4140.00%
2024/09/271012.0035112.0012.00-341294,446-0.12% 大賣/鉅額交易
2024/09/2635312.043812.0012.00315295,1380.11% 大買/鉅額交易
2024/09/25311.92284.211.9512.00-281.1294,330-0.10% 大賣/鉅額交易
2024/09/24254.411.9513212.0011.95122.4292,0710.04% 大買/大賣/鉅額交易
2024/09/2329511.7925011.8711.8545289,7490.02% 大買/大賣/
2024/09/204712.2875.312.3512.25-28.3284,208-0.01%
2024/09/192.612.6621.512.5812.70-18.9278,759-0.01%
2024/09/1872.412.381012.4812.3062.4277,7090.02%
2024/09/1600.00513.3513.35-5267,0470.00%
2024/09/1300.002713.3413.40-27267,474-0.01%
2024/09/122313.3767.513.3013.30-44.5267,123-0.02%
2024/09/114213.49174.113.4013.50-132.1261,475-0.05% 大賣/鉅額交易
2024/09/1000.006813.0113.00-68254,130-0.03%
2024/09/09113.007113.0813.10-70253,586-0.03%
2024/09/061212.9024.212.8712.95-12.2251,8300.00%
2024/09/051013.0412613.0812.95-116250,336-0.05% 大賣/鉅額交易
2024/09/042012.8017712.7412.80-157247,921-0.06% 大賣/鉅額交易
2024/09/031.112.952813.0012.95-26.9243,251-0.01%
2024/09/0200.0010212.9512.95-102240,602-0.04% 大賣/鉅額交易
2024/08/30512.901312.9012.90-8242,0220.00%
2024/08/29012.95812.9413.00-8244,8030.00%
2024/08/282613.0251.412.9913.00-25.4247,574-0.01%
2024/08/2715812.86112.312.9312.9045.7243,0940.02% 大買/大賣/
2024/08/2655313.10314.313.0913.00238.7235,6550.10% 大買/大賣/鉅額交易
2024/08/23243.911.99358.912.2112.45-115210,988-0.05% 大買/大賣/鉅額交易
2024/08/21240.212.31169.112.3512.4571.1190,2830.04% 大買/大賣/
2024/08/206211.48108.411.6311.80-46.4174,213-0.03% 大賣/
2024/08/191211.0494.711.1111.10-82.7163,049-0.05%
2024/08/16710.8427.210.8010.85-20.2158,972-0.01%
2024/08/15110.751910.7510.75-18156,658-0.01%
2024/08/1444.110.7100.0010.7044.1155,8190.03%
2024/08/134910.651.810.6810.7047.2154,1510.03%
2024/08/12132.310.6634.810.5710.6597.5153,0400.06% 大買/
2024/08/091210.42410.5310.558148,9160.01%
2024/08/08710.3100.0010.307147,9410.00%
2024/08/07610.4510010.5510.45-94147,577-0.06%
2024/08/061010.171810.3210.20-8147,643-0.01%
2024/08/0512410.341110.2510.15113145,6860.08% 大買/鉅額交易
2024/08/02210.803310.9811.00-31142,209-0.02%
2024/08/01610.85710.8710.95-1140,5930.00%
2024/07/31210.824310.8510.85-41141,850-0.03%
2024/07/302.310.5223.710.5710.75-21.4141,688-0.02%
2024/07/291310.761210.7010.651140,6810.00%
2024/07/261110.512210.4010.70-11139,497-0.01%
2024/07/234410.751710.7310.8027139,5450.02%
2024/07/221110.58610.5510.505137,5850.00%
2024/07/1978.610.841310.9710.8565.6134,2240.05%
2024/07/187511.238411.2011.25-9131,405-0.01%
2024/07/176.311.42611.4811.450.3128,9900.00%
2024/07/162611.4327.111.4111.45-1.1127,5680.00%
2024/07/153711.74611.7411.7531123,6890.03%
2024/07/124311.947512.0711.95-32120,341-0.03%
2024/07/1191.111.855411.9411.8037.1115,5130.03%
2024/07/1021911.48444.711.4111.85-225.7110,322-0.20% 大買/大賣/鉅額交易
2024/07/0915310.9415911.0311.00-6100,892-0.01% 大買/大賣/
2024/07/08210.23510.1710.20-392,7440.00%
2024/07/055710.0319.810.0610.1537.291,1580.04%
2024/07/043510.392610.4110.40989,2720.01%
2024/07/031010.0824.410.1810.40-14.488,204-0.02%
2024/07/0249.883510.0510.10-3185,674-0.04%
2024/07/0100.001029.999.96-10282,921-0.12% 大賣/鉅額交易
2024/06/2800.00119.819.84-1181,013-0.01%
2024/06/27189.6000.009.621879,4240.02%
2024/06/26179.69169.779.67179,0070.00%
2024/06/25719.7849.809.806778,6610.09%
2024/06/2400.0019.809.80-178,0150.00%
2024/06/2100.001539.899.82-15377,000-0.20% 大賣/鉅額交易
2024/06/20159.7000.009.651573,5370.02%
2024/06/19339.65289.739.71572,8380.01%
2024/06/18109.4179.499.65371,5030.00%
2024/06/17269.3999.399.421770,4190.02%
2024/06/1459.3100.009.43570,1650.01%
2024/06/13109.32209.359.28-1069,784-0.01%
2024/06/12259.3163.59.349.42-38.569,158-0.06%
2024/06/11199.6500.009.601967,5680.03%
2024/06/07639.81869.859.73-2365,938-0.03%
2024/06/0649.3099.389.38-562,407-0.01%
2024/06/05179.3860.99.429.28-43.961,846-0.07%
2024/06/04909.47509.609.354061,2210.07%
2024/06/03279.83107.39.759.92-80.358,058-0.14% 大賣/
2024/05/31159.481469.389.45-13153,299-0.25% 大賣/鉅額交易
2024/05/302058.972068.968.94-148,2760.00% 大買/大賣/
2024/05/2938.9999.038.99-648,106-0.01%
2024/05/282249.0000.009.0022446,9820.48% 大買/鉅額交易
2024/05/2758.7900.008.79546,7650.01%
2024/05/2448.75108.808.78-647,005-0.01%
2024/05/23108.85508.818.81-4046,982-0.09%
2024/05/2278.9500.008.95746,7070.01%
2024/05/214278.9000.008.9242746,5060.92% 大買/鉅額交易
2024/05/2000.0025.49.049.04-25.446,029-0.06%
2024/05/1739.0400.009.03345,8590.01%
2024/05/1600.001.29.059.05-1.245,8050.00%
2024/05/1500.0069.039.03-645,680-0.01%
2024/05/1498.9100.008.93945,2030.02%
2024/05/13328.9848.988.992844,7800.06%
2024/05/1000.0039.019.07-344,245-0.01%
2024/05/0927.29.01119.078.8616.243,0590.04%
2024/05/0800.0010.18.888.93-10.141,563-0.02%
2024/05/0628.9445.18.968.95-43.140,372-0.11%
2024/05/03118.75158.808.66-437,880-0.01%
2024/05/0200.00228.658.66-2236,918-0.06%
2024/04/30178.6818.648.631636,5010.04%
2024/04/29258.71198.708.76635,7060.02%
2024/04/2538.36208.328.35-1733,729-0.05%
2024/04/2458.3768.408.39-134,1320.00%
2024/04/2300.0020.68.368.37-20.634,449-0.06%
2024/04/2200.0028.208.26-234,525-0.01%
2024/04/19138.0700.008.071334,8550.04%
2024/04/1800.0010.58.238.22-10.534,799-0.03%
2024/04/1700.0008.118.12034,7740.00%
2024/04/16168.1018.138.051534,7530.04%
2024/04/1538.2200.008.19334,2600.01%
2024/04/1278.26418.288.26-3434,176-0.10%
2024/04/1118.3600.008.36133,8230.00%
2024/04/10238.4014.68.398.398.433,5140.03%
2024/04/0908.05538.158.16-5332,367-0.16%
2024/04/0858.0238.038.03231,9140.01%
2024/04/0338.0418.078.03231,8010.01%
2024/04/0228.0888.088.07-631,732-0.02%
2024/04/0118.10208.108.12-1931,792-0.06%
2024/03/2968.0900.008.07631,8830.02%
2024/03/28318.0800.008.063131,8040.10%
2024/03/2748.1158.138.12-131,3210.00%
2024/03/2638.0900.008.08331,2370.01%
2024/03/2538.1000.008.08331,2630.01%
2024/03/2218.1000.008.13131,3640.00%
2024/03/2168.1388.58.168.17-82.531,149-0.26%
2024/03/20208.0600.008.032031,1750.06%
2024/03/19108.1300.008.121030,7430.03%
2024/03/1858.2748.258.25130,0960.00%
2024/03/1500.0068.348.38-629,970-0.02%
2024/03/14408.3900.008.424030,0300.13%
2024/03/13248.3000.008.312429,7460.08%
2024/03/12398.3078.298.313229,5520.11%
2024/03/0700.0038.158.12-328,848-0.01%
2024/03/0618.1500.008.20128,8420.00%
2024/03/0537.28.12708.128.10-32.828,944-0.11%
2024/03/0428.2000.008.18228,4940.01%
2024/03/01118.2442.98.238.22-31.928,151-0.11%
2024/02/2918.292558.238.29-25428,403-0.89% 大賣/鉅額交易
2024/02/2778.27208.258.25-1328,829-0.05%
2024/02/2300.0028.338.33-228,338-0.01%
新光金 相關文章