台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    13,816
  • 產業
    上市 金融類股
  • 1417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20122.9500.0022.85122,1780.00%
2025/02/195422.9000.0022.855422,3800.24%
2025/02/181.122.861022.9523.05-8.922,659-0.04%
2025/02/17122.9510.122.8022.90-9.122,770-0.04%
2025/02/14722.47122.5022.45622,7760.03%
2025/02/128.522.4500.0022.408.522,9000.04%
2025/02/112022.5000.0022.502022,7700.09%
2025/02/1017.322.60122.8022.7016.322,6000.07%
2025/02/075.322.4800.0022.455.322,3170.02%
2025/02/061322.442.122.4522.701122,3970.05%
2025/02/05122.4500.0022.50122,5130.00%
2025/02/04022.6500.0022.40022,8360.00%
2025/02/030.322.8500.0022.750.322,8110.00%
2025/01/220.322.7500.0022.700.322,7700.00%
2025/01/200.122.8000.0022.650.122,7040.00%
2025/01/170.323.0000.0022.850.322,7060.00%
2025/01/160.222.9500.0022.900.222,7360.00%
2025/01/1500.00322.9522.80-322,728-0.01%
2025/01/14022.7500.0022.70022,8340.00%
2025/01/132.122.3800.0022.652.123,0080.01%
2025/01/10422.73222.7022.65222,8470.01%
2025/01/09323.053522.9022.85-3222,822-0.14%
2025/01/084.122.9000.0022.904.122,8630.02%
2025/01/07322.95523.0023.00-222,797-0.01%
2025/01/063323.07323.0823.053022,8930.13%
2025/01/0300.00123.0022.80-122,9570.00%
2025/01/023.222.781.122.8522.802.123,1370.01%
2024/12/317.122.9800.0022.907.123,2030.03%
2024/12/302523.34123.9023.152423,3020.10%
2024/12/26123.3000.0023.70123,2610.00%
2024/12/25223.2500.0023.50223,1100.01%
2024/12/24123.3047.323.4023.65-46.323,017-0.20%
2024/12/200.123.0000.0023.000.122,9750.00%
2024/12/191.823.1000.0023.151.822,4510.01%
2024/12/13223.6000.0023.60221,7730.01%
2024/12/120.823.7500.0023.750.821,7340.00%
2024/12/09624.1300.0024.10621,3220.03%
2024/12/053.624.203.124.3324.300.521,0380.00%
2024/12/0400.00524.4024.25-521,025-0.02%
2024/12/0300.000.524.3024.40-0.521,0980.00%
2024/12/020.123.85723.8024.00-6.920,802-0.03%
2024/11/2700.00123.4523.10-120,3860.00%
2024/11/26323.0200.0023.00320,2200.01%
2024/11/220.122.8000.0022.700.119,4940.00%
2024/11/218.222.6900.0022.708.219,4220.04%
2024/11/20223.1000.0023.10219,8000.01%
2024/11/19223.05123.0523.15119,7300.01%
2024/11/130.122.7000.0022.850.118,8550.00%
2024/11/120.122.9000.0023.000.118,7540.00%
2024/11/1100.00223.1023.00-218,597-0.01%
2024/11/08222.9000.0022.75218,5980.01%
2024/11/060.822.8000.0022.700.819,0030.00%
2024/11/051.222.6600.0022.951.219,1420.01%
2024/11/0400.00423.0022.95-419,308-0.02%
2024/11/014.122.4300.0022.754.119,7920.02%
2024/10/304.122.8100.0023.004.119,6340.02%
2024/10/29322.9700.0023.05319,5360.02%
2024/10/28123.2000.0023.15119,5890.01%
2024/10/24223.3000.0023.30220,1020.01%
2024/10/23623.3800.0023.35620,4700.03%
2024/10/210.123.6500.0023.650.120,7610.00%
2024/10/1800.00123.8024.00-120,8670.00%
2024/10/17123.6000.0023.55120,8600.00%
2024/10/160.123.7000.0023.600.120,9690.00%
2024/10/15223.8000.0023.85220,8370.01%
2024/10/090.223.8200.0023.600.220,8020.00%
2024/10/0800.00224.0023.95-220,684-0.01%
2024/10/040.223.8600.0023.650.220,3330.00%
2024/09/3000.00124.4024.25-120,0510.00%
2024/09/250.124.0000.0024.000.119,7480.00%
2024/09/24123.9500.0024.20119,4320.01%
2024/09/230.724.3500.0024.400.719,3080.00%
2024/09/2000.00324.2024.25-319,322-0.02%
2024/09/1600.00423.4523.45-419,740-0.02%
2024/09/13123.4500.0023.35119,8740.01%
2024/09/1100.00223.9523.50-220,247-0.01%
2024/09/091.123.0500.0023.301.120,2020.01%
2024/09/0600.00523.6023.50-520,321-0.02%
2024/09/042.522.97223.2023.000.520,5900.00%
2024/08/30123.9500.0024.00120,7310.00%
2024/08/299.223.8100.0023.759.220,8440.04%
2024/08/281.324.0700.0024.051.320,9350.01%
2024/08/2700.000.324.5024.40-0.321,6310.00%
2024/08/2600.00224.4024.40-221,969-0.01%
2024/08/227.224.6700.0024.557.222,2010.03%
2024/08/2100.00226.9526.70-221,886-0.01%
2024/08/20126.65726.8627.00-621,946-0.03%
2024/08/19226.8000.0026.60222,4250.01%
2024/08/1400.00226.9526.95-224,431-0.01%
2024/08/09125.7500.0026.15125,0650.00%
2024/08/08025.40125.3525.35-124,8320.00%
2024/08/070.425.1500.0025.600.424,7480.00%
2024/08/052.224.45524.5024.60-2.824,639-0.01%
2024/08/02126.0000.0026.40123,9730.00%
2024/07/30125.4000.0026.25123,8200.00%
2024/07/260.526.2000.0026.050.523,5050.00%
2024/07/220.326.10026.0526.300.323,2440.00%
2024/07/19226.23126.4526.60123,0980.00%
2024/07/17126.5000.0026.80123,0910.00%
2024/07/16426.90127.1526.95323,0650.01%
2024/07/11226.4300.0026.55223,5150.01%
2024/07/0900.00726.4026.60-723,878-0.03%
2024/07/0800.00026.6026.70024,0530.00%
2024/07/0400.00226.5026.60-224,479-0.01%
2024/07/0300.000.726.2226.40-0.724,5520.00%
2024/06/280.125.6000.0025.400.124,7060.00%
2024/06/271.125.100.525.3525.250.624,6890.00%
2024/06/26125.3500.0025.45124,5270.00%
2024/06/2500.00125.9025.90-124,4460.00%
2024/06/210.125.25125.4025.50-124,6200.00%
2024/06/2000.003.425.0425.15-3.424,232-0.01%
2024/06/170.124.0500.0024.050.124,0960.00%
2024/06/130.524.0400.0024.000.524,3550.00%
2024/06/1100.00023.5523.60024,7310.00%
2024/06/07123.3500.0023.50124,6570.00%
2024/05/29322.80022.8522.75322,7990.01%
2024/05/27123.2500.0023.50122,3570.00%
2024/05/24122.8000.0023.05121,9620.00%
2024/05/22123.000.122.8522.700.921,0240.00%
2024/05/211023.021.123.2023.00920,4690.04%
2024/05/2000.00323.7323.85-319,791-0.02%
2024/05/1700.00223.1023.15-218,795-0.01%
2024/05/1500.00222.9022.55-218,109-0.01%
2024/05/141022.6100.0022.451018,0220.06%
2024/05/1300.00123.0523.05-117,947-0.01%
2024/05/1000.00222.8522.95-217,890-0.01%
2024/05/09222.6500.0022.35217,7440.01%
2024/05/080.522.750.122.6522.700.417,6040.00%
2024/05/06422.10822.2522.75-417,443-0.02%
2024/05/0300.000.422.0622.05-0.417,1590.00%
2024/05/0200.00122.2022.15-117,079-0.01%
2024/04/300.122.080.122.0021.95016,8470.00%
2024/04/2900.00422.0521.95-416,702-0.02%
2024/04/25221.2500.0021.35216,4210.01%
2024/04/2400.000.321.4521.45-0.316,3810.00%
2024/04/2300.000.121.7821.80-0.116,3470.00%
2024/04/1900.000.121.2521.20-0.116,4060.00%
2024/04/1700.000.221.5521.55-0.215,9850.00%
2024/04/1500.000.221.9121.80-0.215,6440.00%
2024/04/0800.000.821.4521.35-0.815,433-0.01%
2024/04/0300.000.121.2521.00-0.115,2820.00%
2024/03/290.121.6000.0021.650.115,2600.00%
2024/03/278.121.5500.0021.508.115,3000.05%
2024/03/2600.00421.7321.65-415,607-0.03%
2024/03/21221.13221.1821.15016,1660.00%
2024/03/19120.807.320.7620.80-6.316,585-0.04%
2024/03/18220.8300.0020.95216,6120.01%
2024/03/15321.02521.3521.35-216,667-0.01%
2024/03/14121.0000.0021.05116,3610.01%
2024/03/13220.45920.5120.70-716,142-0.04%
2024/03/1100.0012.220.2520.25-12.216,155-0.08%
2024/03/0800.001120.2520.30-1116,127-0.07%
2024/03/071420.0400.0020.101416,0870.09%
2024/03/061.920.051020.1320.05-8.116,043-0.05%
2024/03/010.119.9800.0019.950.116,8410.00%
2024/02/2900.001120.0420.10-1116,944-0.06%
2024/02/2700.00519.9519.85-516,705-0.03%
2024/02/261.119.7500.0019.801.116,6290.01%
2024/02/23219.8500.0019.85216,6220.01%
永豐金證豐存股「股利再投入」功能 獲4成客戶運用Anue鉅亨-8天前
永豐金 相關文章