台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.32%
  • 成交量
    1,251
  • 產業
    上市 貿易百貨類股
  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一超 (2912)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201267.0000.00264.5011,5020.07%
2025/02/1800.001263.50265.00-11,486-0.07%
2025/02/113259.6700.00259.5031,4770.20%
2025/02/070.1260.002261.00260.00-1.91,473-0.13%
2025/02/040258.5000.00256.0001,5180.00%
2025/02/033258.3300.00258.0031,4780.20%
2025/01/221260.5000.00260.0011,4280.07%
2025/01/151259.0000.00258.5011,3970.07%
2025/01/143258.0000.00258.0031,3930.22%
2025/01/100.1259.0000.00259.500.11,3730.01%
2025/01/090.1260.5000.00260.000.11,3600.01%
2025/01/082261.0000.00260.5021,3670.15%
2025/01/071263.0000.00262.0011,3370.07%
2025/01/034262.5000.00263.5041,3240.30%
2025/01/022262.5000.00263.0021,3460.15%
2024/12/261268.0000.00268.0011,3680.08%
2024/12/202263.5000.00262.0021,4060.14%
2024/12/170266.0000.00264.5001,3200.00%
2024/12/161267.0000.00267.0011,2840.08%
2024/12/131267.5000.00268.0011,2760.08%
2024/12/122268.5000.00268.0021,2770.16%
2024/11/211269.5000.00268.5011,4320.07%
2024/11/191271.0000.00269.0011,4350.07%
2024/11/1800.000272.00271.0001,4390.00%
2024/11/140269.0000.00268.0001,4520.00%
2024/11/013280.5000.00276.0031,5660.19%
2024/10/2200.001295.00295.50-11,615-0.06%
2024/10/1400.002295.50295.00-21,701-0.12%
2024/10/1100.001295.50294.00-11,713-0.06%
2024/10/071290.0000.00291.0011,7080.06%
2024/10/011295.0000.00297.0011,7030.06%
2024/09/2400.006302.17303.00-61,652-0.36%
2024/09/180.4291.1300.00292.000.41,6050.02%
2024/09/1200.001295.00293.00-11,609-0.06%
2024/08/2200.001280.00280.50-11,458-0.07%
2024/08/191275.5000.00277.0011,4580.07%
2024/08/1500.001285.00278.00-11,447-0.07%
2024/08/1400.003282.67283.50-31,443-0.21%
2024/08/070276.501280.00280.50-11,349-0.07%
2024/08/0600.000277.00278.5001,3200.00%
2024/08/021271.0000.00273.5011,2510.08%
2024/07/2200.001.7280.68282.00-1.71,146-0.15%
2024/07/1500.001282.50283.00-11,083-0.09%
2024/07/0900.001282.50282.50-11,087-0.09%
2024/07/080278.001279.50280.00-11,086-0.09%
2024/07/0300.000.1274.00271.50-0.11,074-0.01%
2024/06/2500.001277.00278.00-11,033-0.10%
2024/06/1900.000.1273.00274.00-0.1999-0.01%
2024/06/1800.002271.04273.50-2990-0.20%
2024/06/1700.000271.50271.5009840.00%
2024/06/1300.000.1271.50270.00-0.11,007-0.01%
2024/06/1200.000.1271.46270.50-0.11,036-0.01%
2024/06/110272.0000.00270.5001,0470.00%
2024/06/0700.001272.00273.50-11,048-0.10%
2024/06/0400.000270.50271.0001,0430.00%
2024/05/293268.3300.00268.0039650.31%
2024/05/1700.000276.00275.5009430.00%
2024/05/101274.5000.00274.5019330.11%
2024/05/0800.000.7275.00275.00-0.7941-0.08%
2024/05/070274.0000.00275.0009540.00%
2024/04/2300.000275.00276.0009050.00%
2024/04/2200.003276.83277.50-3909-0.33%
2024/04/081271.0000.00272.0017840.13%
2024/03/202266.5000.00266.0028860.23%
2024/03/141269.0000.00267.5018500.12%
2024/02/2900.001270.00269.50-1859-0.12%
2024/02/2700.001270.50268.00-1837-0.12%
2024/02/2600.001270.00270.50-1835-0.12%
統一超 相關文章