台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.86%
  • 成交量
    452
  • 產業
    上市 通信網路類股▲1.02%
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
星通 (3025)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00170.8070.40-13,650-0.03%
2025/02/14170.201.470.6570.20-0.43,807-0.01%
2025/02/11568.0000.0068.0054,0350.12%
2025/02/10268.1000.0067.8024,1880.05%
2025/02/0400.00168.0068.40-14,725-0.02%
2025/01/2200.00168.5068.90-14,765-0.02%
2025/01/201167.291067.3967.4014,8400.02%
2025/01/17067.7000.0066.9004,9050.00%
2025/01/16167.7000.0067.9014,9470.02%
2025/01/150.167.1900.0067.100.15,0010.00%
2025/01/14067.2300.0069.1005,1230.00%
2025/01/130.167.70166.6066.90-0.95,405-0.02%
2025/01/10071.604571.3270.60-455,439-0.83%
2025/01/0913.172.7300.0070.7013.15,4940.24%
2025/01/08076.07176.0074.10-15,579-0.02%
2025/01/07780.80379.2079.2045,5920.07%
2025/01/06287.30485.2588.00-25,622-0.04%
2025/01/03179.7000.0080.0016,3630.02%
2025/01/0200.00280.4580.00-27,009-0.03%
2024/12/3100.00274.5075.00-27,656-0.03%
2024/12/271073.7000.0073.70108,3270.12%
2024/12/2000.00273.6073.60-28,269-0.02%
2024/12/18273.50272.9073.6008,2500.00%
2024/12/171173.451073.2874.0018,2360.01%
2024/12/16175.90173.5073.3008,2180.00%
2024/12/13177.30176.9076.6008,1800.00%
2024/12/124279.664178.8779.0018,1580.01%
2024/12/1100.00279.3579.50-28,156-0.02%
2024/12/10580.16579.8878.3008,1480.00%
2024/12/09780.701081.7382.00-38,358-0.04%
2024/12/06178.70179.9078.6008,2320.00%
2024/12/051580.0715.880.7281.10-0.88,175-0.01%
2024/12/041581.05881.6980.9078,0730.09%
2024/12/032879.132079.2078.5087,8410.10%
2024/12/02776.93679.4579.2017,7190.01%
2024/11/29574.82574.9074.9007,5800.00%
2024/11/28574.321374.1575.20-87,549-0.11%
2024/11/21375.30376.3074.1007,3520.00%
2024/11/2000.000.375.2075.00-0.37,2870.00%
2024/11/190.373.30273.0072.80-1.77,235-0.02%
2024/11/18275.30276.3073.3007,2170.00%
2024/11/15576.56578.2276.5007,2150.00%
2024/11/143777.98676.8076.80317,1770.43%
2024/11/13778.90678.7879.2017,1210.01%
2024/11/12680.35678.4078.4007,0480.00%
2024/11/11679.10680.2080.2006,9370.00%
2024/11/0500.00181.0080.60-16,526-0.02%
2024/10/291071.351071.9571.5006,1360.00%
2024/10/28271.802.171.1271.50-0.16,1020.00%
2024/10/25574.06674.1373.30-16,084-0.02%
2024/10/2400.000.375.0075.00-0.36,0370.00%
2024/10/23179.50179.3079.3005,9720.00%
2024/10/2100.00181.9080.60-15,874-0.02%
2024/10/18581.84580.6479.4005,7450.00%
2024/10/17478.65378.4078.0015,4520.02%
2024/10/1600.00178.4078.60-15,373-0.02%
2024/10/151378.681277.8377.2015,2840.02%
2024/10/142281.201579.7079.0075,1150.14%
2024/10/113782.993781.7180.8004,9180.00%
2024/10/0932.386.213384.8182.60-0.74,587-0.02%
2024/10/082681.472681.2183.7003,5000.00%
2024/10/0722.180.1226.277.3976.10-4.22,797-0.15%
2024/10/0421.274.431575.8178.206.22,0560.30%
2024/10/0100.00370.3771.10-31,531-0.20%
2024/09/2700.00565.5065.30-51,491-0.34%
2024/09/2500.00664.0064.20-61,540-0.39%
2024/09/2300.001564.4364.00-151,601-0.94%
2024/09/20263.8000.0063.8021,7170.12%
2024/09/1900.00663.4064.20-61,862-0.32%
2024/09/18164.1000.0063.3012,4600.04%
2024/09/16164.70465.2064.50-32,657-0.11%
2024/09/13164.80265.7065.40-12,659-0.04%
2024/09/12264.05365.6065.80-12,681-0.04%
2024/09/112764.0900.0063.60272,6801.01%
2024/09/103667.5300.0064.60362,6501.36%
2024/09/0900.00263.1065.40-22,351-0.09%
2024/09/04159.70160.2059.5002,3170.00%
2024/08/30162.6000.0062.6012,3940.04%
2024/08/2600.00166.2066.90-12,554-0.04%
2024/08/23165.5000.0065.6012,5920.04%
2024/08/20167.7000.0067.7012,7220.04%
2024/08/131263.9400.0064.20122,7010.44%
2024/08/1200.00763.6364.20-72,708-0.26%
2024/08/09562.20162.9061.9042,7040.15%
2024/08/081461.021161.1060.7032,6920.11%
2024/08/0100.00164.1064.40-12,684-0.04%
2024/07/2900.00164.2062.80-12,803-0.04%
2024/07/16171.3000.0070.6012,8220.04%
2024/07/1200.00271.0071.10-22,909-0.07%
2024/07/11171.3000.0071.4012,9270.03%
2024/07/1000.00072.2072.3002,9370.00%
2024/07/09070.16370.5370.50-32,943-0.10%
2024/07/08071.7300.0071.4002,9280.00%
2024/07/05074.4000.0074.0002,9040.00%
2024/07/041574.031073.6273.4052,9480.17%
2024/07/0300.00274.4574.50-22,982-0.07%
2024/07/01275.30276.1075.3003,0010.00%
2024/06/2800.00373.1073.50-32,977-0.10%
2024/06/27273.2000.0072.7022,9770.07%
2024/06/26174.601174.8274.00-103,066-0.33%
2024/06/252174.071274.1372.4093,0140.30%
2024/06/242281.092181.0777.8012,9130.03%
2024/06/21373.772.975.7376.700.12,3430.00%
2024/06/191570.031569.4069.6002,1750.00%
2024/06/1100.00969.3068.70-92,330-0.39%
2024/06/06570.00570.2070.1002,4070.00%
2024/05/310.168.5000.0068.300.12,5230.00%
2024/05/301570.87569.4069.00102,5850.39%
2024/05/1000.001464.6064.70-145,185-0.27%
2024/04/1600.001666.1965.60-168,738-0.18%
2024/04/10271.3500.0070.4029,5700.02%
2024/04/09170.30269.0069.00-19,482-0.01%
2024/04/08272.5000.0072.1029,4060.02%
2024/04/0300.00271.0070.20-29,345-0.02%
2024/04/0200.00171.9071.90-19,329-0.01%
2024/03/29474.03271.6071.6029,2780.02%
2024/03/2500.000.469.4069.30-0.49,0190.00%
2024/03/191169.52168.7069.00109,2070.11%
2024/03/15167.20167.5067.5009,2670.00%
2024/03/14167.70466.7566.50-39,215-0.03%
2024/03/13369.90368.2067.5009,2800.00%
2024/03/121268.14168.2068.20119,2230.12%
2024/03/11165.60165.6065.6009,2450.00%
2024/03/0800.00166.2065.10-19,253-0.01%
2024/03/061072.8000.0072.80109,2460.11%
2024/03/05172.7000.0072.8019,4210.01%
2024/02/26278.25376.8076.40-19,330-0.01%
2024/02/23282.40281.0077.0009,1230.00%
數發部修正無線電頻率供應計畫 加速衛星通信服務及產業發展Anue鉅亨-8天前
星通 相關文章