台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲1.3
  • 漲幅
    +1.52%
  • 成交量
    5,261
  • 產業
    上櫃 電子零組件類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21186.2000.0087.0019,2610.01%
2025/02/20285.9000.0085.7029,1800.02%
2025/02/18888.40387.3087.5058,9470.06%
2025/02/1700.00186.0086.20-18,694-0.01%
2025/02/14687.073790.1284.40-318,562-0.36%
2025/02/13787.56587.6087.6028,1570.02%
2025/02/12186.702786.7887.00-268,054-0.32%
2025/02/113086.391088.7985.90207,8780.25%
2025/02/101085.60285.1585.9087,4290.11%
2025/02/07286.40186.6086.5017,2910.01%
2025/02/06287.002.185.9086.00-0.17,1480.00%
2025/02/0541.185.35884.5184.5033.16,9120.48%
2025/02/04983.674085.0685.10-316,412-0.48%
2025/01/223079.144379.3078.20-135,530-0.24%
2025/01/20178.30278.8078.00-15,301-0.02%
2025/01/17876.651277.5878.50-45,222-0.08%
2025/01/1600.00377.4778.00-35,091-0.06%
2025/01/15075.80475.7373.90-44,883-0.08%
2025/01/14277.800.178.0076.001.94,7870.04%
2025/01/132.173.54377.3777.60-14,623-0.02%
2025/01/1017.180.60981.1679.908.14,3620.18%
2025/01/0925.581.032480.2579.801.53,9250.04%
2025/01/081377.323277.0379.20-192,991-0.64%
2025/01/076.574.031776.1872.10-10.52,448-0.43%
2025/01/06672.953.673.9672.702.42,0210.12%
2025/01/030.368.47167.4068.20-0.71,873-0.04%
2025/01/02170.0000.0069.8011,8160.06%
2024/12/31170.7000.0070.8011,8110.06%
2024/12/303.270.23570.8070.00-1.81,798-0.10%
2024/12/271.172.0100.0072.001.11,7660.06%
2024/12/26173.20474.0072.90-31,717-0.17%
2024/12/2500.001172.3571.50-111,552-0.71%
2024/12/1800.00167.7068.50-11,433-0.07%
2024/12/17267.45167.5067.2011,4160.07%
2024/12/16166.20167.1067.4001,4040.00%
2024/12/132267.63666.9366.90161,3871.15%
2024/12/1200.00269.7569.70-21,337-0.15%
2024/12/11470.03270.2570.2021,3020.15%
2024/12/10470.20270.6070.0021,2760.16%
2024/12/09869.6300.0069.5081,2250.65%
2024/12/0600.00271.9570.40-21,175-0.17%
2024/12/05270.10170.3070.4011,0480.10%
2024/12/0400.006.169.5170.20-6.1893-0.68%
2024/11/2900.00163.6065.00-1699-0.14%
2024/11/28162.70162.4062.7006970.00%
2024/11/27363.9000.0063.4037100.42%
2024/11/26164.80364.6764.20-2743-0.27%
2024/11/2200.00262.0563.70-2736-0.27%
2024/11/18059.6000.0059.5007020.00%
2024/11/15459.6000.0059.8047080.56%
2024/11/13160.3000.0060.1017120.14%
2024/11/0700.00462.5062.50-4703-0.57%
2024/11/05161.10461.1561.00-3688-0.44%
2024/10/25163.4000.0063.5017950.13%
2024/10/24163.8000.0063.8018370.12%
2024/10/2300.00565.0064.60-5855-0.58%
2024/10/2100.00063.6064.1008980.00%
2024/10/11163.9000.0063.5019360.11%
2024/09/30166.4000.0066.4011,0140.10%
2024/09/26167.10168.0067.2001,0260.00%
2024/09/2500.00567.5067.40-51,024-0.49%
2024/09/24266.6500.0066.6021,0220.20%
2024/09/23267.6000.0067.6021,0230.20%
2024/09/200.165.9000.0065.400.11,0130.01%
2024/09/1900.00465.5065.50-41,016-0.39%
2024/09/11162.6000.0062.8011,0570.09%
2024/09/09164.1000.0064.5011,0790.09%
2024/09/04165.40165.9065.1001,1270.00%
2024/09/02167.4000.0067.8011,1380.09%
2024/08/3000.001.168.0067.90-1.11,129-0.09%
2024/08/291.166.5900.0066.501.11,1160.10%
2024/08/2800.00171.7071.00-11,102-0.09%
2024/08/27671.95172.0071.8051,0600.47%
2024/08/16369.6000.0069.6031,0770.28%
2024/08/06163.00162.1062.0001,0770.00%
2024/08/02369.27169.8068.8021,0480.19%
2024/07/31166.7000.0066.2011,0320.10%
2024/07/29364.50266.3064.3011,0450.10%
2024/07/2600.00167.5067.60-11,011-0.10%
2024/06/1800.000.275.4075.30-0.21,161-0.02%
2024/06/1400.00174.6074.50-11,222-0.08%
2024/06/0600.00176.0076.40-11,330-0.08%
2024/06/030.176.6000.0076.500.11,5860.01%
2024/05/31176.00176.0075.9001,8190.00%
2024/05/3000.00177.0076.00-11,849-0.05%
2024/05/29177.9000.0077.8011,8720.05%
2024/05/2300.00176.0075.90-12,008-0.05%
2024/04/3000.00275.3075.60-22,342-0.09%
2024/04/29775.4000.0075.4072,3520.30%
2024/04/23273.6000.0073.5022,4110.08%
2024/04/2200.00273.8573.50-22,419-0.08%
2024/04/1900.00576.4076.10-52,405-0.21%
2024/04/1700.00177.6077.40-12,422-0.04%
2024/04/162077.4000.0077.10202,4610.81%
2024/04/11078.20178.0077.80-12,626-0.04%
2024/04/10177.80277.8078.10-12,709-0.04%
2024/04/09079.6000.0078.9002,7040.00%
2024/04/08178.7000.0078.7012,7220.04%
2024/04/03279.1000.0079.1022,8000.07%
2024/04/0100.00479.7079.50-42,941-0.14%
2024/03/29279.00179.4079.2012,9680.03%
2024/03/28079.9000.0079.5002,9860.00%
2024/03/270.179.80379.3379.70-2.93,001-0.10%
2024/03/22180.8000.0081.0013,0530.03%
2024/03/2100.00581.7081.60-53,060-0.16%
2024/03/2000.001181.3682.00-113,106-0.35%
2024/03/181.280.53280.9080.50-0.83,196-0.03%
2024/03/1500.00179.7080.00-13,305-0.03%
2024/03/141180.1400.0079.30113,5420.31%
2024/03/1300.000.277.8077.80-0.24,0530.00%
2024/03/12178.40278.3078.40-14,126-0.02%
2024/03/11177.6000.0077.9014,1560.02%
2024/03/08780.10179.7079.3064,1640.14%
2024/03/07181.6000.0081.6014,1900.02%
2024/03/063584.25585.3884.00304,1290.73%
2024/03/0100.00283.6082.70-23,988-0.05%
2024/02/2900.00182.2082.00-14,057-0.02%
2024/02/2700.00281.6081.80-24,194-0.05%
2024/02/2600.00282.8583.10-25,009-0.04%
2024/02/23182.9000.0081.9015,3080.02%
僑威 相關文章