台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.99%
  • 成交量
    3,934
  • 產業
    上櫃 半導體類股
  • 1799人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001116.00117.00-12,135-0.05%
2025/02/191112.521113.00114.0002,0720.00%
2025/02/181108.5000.00108.0011,9980.05%
2025/02/1700.000.1106.50108.50-0.11,9800.00%
2025/02/111.1102.0800.00102.001.11,9660.06%
2025/02/0400.000100.0099.2002,1680.00%
2025/01/220102.5000.00104.0002,2070.00%
2025/01/202102.5100.00103.5022,2810.09%
2025/01/16299.850.199.90100.501.92,2490.08%
2025/01/130.196.571100.5096.00-0.92,132-0.04%
2025/01/100.1100.300.1101.61102.5002,0600.00%
2025/01/090102.1100.00101.0002,0320.00%
2025/01/062106.251107.00107.0011,9920.05%
2025/01/030109.0000.00108.5001,9540.00%
2025/01/020110.5500.00110.0001,9870.00%
2024/12/300.1113.2500.00114.000.11,9960.01%
2024/12/2400.000112.45111.5002,1130.00%
2024/12/230111.0000.00110.5002,1380.00%
2024/12/200111.4800.00110.5002,1740.00%
2024/12/1600.004110.01110.00-42,315-0.17%
2024/12/130110.7500.00110.0002,3360.00%
2024/12/120115.0000.00114.0002,3030.00%
2024/12/110114.5000.00115.5002,3090.00%
2024/12/051115.5000.00114.5012,3170.04%
2024/12/031119.0000.00119.0012,3430.04%
2024/11/2900.000116.00115.5002,4560.00%
2024/11/281116.0000.00115.5012,5170.04%
2024/11/271116.0000.00115.5012,5950.04%
2024/11/2500.001121.50120.50-12,591-0.04%
2024/11/191117.0000.00117.0012,6700.04%
2024/11/151117.0000.00116.0012,6800.04%
2024/11/111120.0000.00119.5012,7560.04%
2024/11/0600.000116.00115.5002,7860.00%
2024/11/051114.500116.00115.0012,8330.04%
2024/11/042115.5000.00115.5022,8990.07%
2024/11/012117.503118.00120.00-13,046-0.03%
2024/10/2900.0018125.03125.00-183,173-0.57%
2024/10/281124.5000.00125.0013,4980.03%
2024/10/251128.5000.00128.5013,6250.03%
2024/10/2400.000130.00129.5003,7660.00%
2024/10/2300.001133.00132.50-13,859-0.03%
2024/10/225133.0000.00132.5053,9290.13%
2024/10/1800.004.7129.18129.50-4.74,170-0.11%
2024/10/162131.2500.00130.0024,3910.05%
2024/10/153136.6700.00134.0034,4070.07%
2024/10/1400.003.8128.60129.50-3.84,394-0.09%
2024/10/1100.001130.00129.00-14,506-0.02%
2024/10/091129.5000.00128.5014,5780.02%
2024/10/083129.503129.50129.0004,6680.00%
2024/10/073133.673133.50134.5004,7230.00%
2024/10/042134.502132.00132.5004,8020.00%
2024/10/011.2136.921140.00135.000.24,9870.00%
2024/09/3000.001136.50136.50-15,010-0.02%
2024/09/272.5136.102137.50136.000.55,0730.01%
2024/09/261136.5000.00136.5015,1580.02%
2024/09/251138.503139.67138.00-25,516-0.04%
2024/09/244138.0000.00137.5045,9530.07%
2024/09/1600.001133.00131.50-16,101-0.02%
2024/09/121128.001130.00130.0006,3760.00%
2024/09/102129.502123.00124.0006,6070.00%
2024/09/091126.500.1126.00127.500.96,7780.01%
2024/09/061129.001130.00129.0007,0270.00%
2024/09/052131.507130.29129.00-57,044-0.07%
2024/09/047130.9300.00129.5077,0420.10%
2024/09/0300.0023138.70137.50-236,993-0.33%
2024/09/023143.005143.40140.50-26,989-0.03%
2024/08/302.1138.520139.00137.002.16,8910.03%
2024/08/291139.001138.50139.0006,8560.00%
2024/08/260133.0000.00132.0006,7820.00%
2024/08/231135.0000.00134.5016,7610.01%
2024/08/190134.001134.50133.50-16,709-0.01%
2024/08/151129.502130.25131.00-16,690-0.01%
2024/08/1400.001130.00131.00-16,678-0.02%
2024/08/130.1127.511127.00127.50-0.96,622-0.01%
2024/08/121.2126.0800.00126.501.26,6340.02%
2024/08/093123.673122.83122.5006,6180.00%
2024/08/083121.833120.83121.5006,5830.00%
2024/08/072123.503121.67124.00-16,559-0.02%
2024/08/063118.702119.50118.5016,5070.02%
2024/08/050.1118.000.3118.00117.50-0.26,4150.00%
2024/08/021134.9900.00130.0016,2460.02%
2024/08/011137.502138.25138.50-16,134-0.02%
2024/07/3136137.6013136.00135.00236,0550.38%
2024/07/295150.904149.88148.5015,5410.02%
2024/07/263153.1700.00153.0035,4250.06%
2024/07/2300.001.1162.95160.50-1.15,381-0.02%
2024/07/222.1158.401158.00156.001.15,3200.02%
2024/07/197170.212.1170.88166.004.95,1920.09%
2024/07/185.1177.774175.00176.501.15,1060.02%
2024/07/172181.003.3180.92181.00-1.35,017-0.03%
2024/07/1600.002173.75173.00-24,861-0.04%
2024/07/152171.000.1172.50171.001.94,8820.04%
2024/07/127.3175.514.3172.08173.0034,8490.06%
2024/07/1100.000181.00180.0004,7500.00%
2024/07/101180.030.2180.44180.000.94,7160.02%
2024/07/090.1180.000.4178.25177.00-0.44,640-0.01%
2024/07/082178.753.2178.06178.50-1.24,571-0.03%
2024/07/054178.883.1179.36180.500.94,5270.02%
2024/07/043.1176.483173.00173.500.14,3830.00%
2024/07/031.3175.122.9174.78174.50-1.64,313-0.04%
2024/07/025.4172.455.1171.11171.000.34,2830.01%
2024/07/0110.3178.238175.44175.002.34,1830.05%
2024/06/281173.009.2173.68174.50-8.23,820-0.21%
2024/06/271159.9900.00159.5013,3470.03%
2024/06/262.4158.491159.00157.501.43,2970.04%
2024/06/253157.820.1158.50158.002.93,2730.09%
2024/06/240159.5500.00158.0003,2290.00%
2024/06/218158.260163.00163.5083,1710.25%
2024/06/204159.003160.33160.5013,0470.03%
2024/06/190.2160.003158.33155.50-2.82,951-0.09%
2024/06/184154.252154.00154.0022,7790.07%
2024/06/171155.501156.50155.0002,7400.00%
2024/06/144154.003.1152.55153.500.92,6730.03%
2024/06/136150.831151.50153.0052,4940.20%
2024/06/070138.5000.00137.5002,3610.00%
2024/06/041141.0000.00140.0012,4590.04%
2024/05/310142.5000.00141.5002,5920.00%
2024/05/300142.5000.00142.5002,6750.00%
2024/05/290144.5000.00144.5002,6850.00%
2024/05/2800.000.1144.00143.50-0.12,7030.00%
2024/05/2700.000142.00141.5002,7090.00%
2024/05/240140.3800.00140.0002,7450.00%
2024/05/220144.0000.00142.5002,8100.00%
2024/05/2000.008143.06142.50-82,896-0.28%
2024/05/141139.5000.00140.0013,1570.03%
2024/05/134139.003139.50140.0013,2010.03%
2024/04/3000.001.5149.19146.00-1.53,387-0.04%
2024/04/291144.5000.00145.0013,3550.03%
2024/04/261143.5000.00142.5013,3190.03%
2024/04/2400.001143.50145.00-13,330-0.03%
2024/04/230.2138.0000.00140.000.23,3520.01%
2024/04/222137.750.1140.00137.001.93,3640.06%
2024/04/194139.001141.00140.0033,3650.09%
2024/04/1800.000145.00145.5003,3050.00%
2024/04/163144.0000.00143.0033,3040.09%
2024/04/150.1147.7500.00147.000.13,2830.00%
2024/04/120.2152.1700.00150.500.23,3070.00%
2024/04/1100.001.3154.77154.50-1.33,291-0.04%
2024/04/100153.504153.99153.50-43,328-0.12%
2024/04/092147.251148.00148.5013,3600.03%
2024/04/080.1144.5000.00143.500.13,3270.00%
2024/04/030147.5000.00147.5003,2860.00%
2024/04/011148.0000.00148.0013,2910.03%
2024/03/290146.7500.00146.0003,2900.00%
2024/03/280147.000146.50145.5003,3120.00%
2024/03/270147.571147.50147.00-13,315-0.03%
2024/03/260.1151.321149.50149.00-0.93,324-0.03%
2024/03/224.1151.790152.75153.504.13,4510.12%
2024/03/212.1154.4900.00154.502.13,4960.06%
2024/03/201.3152.9400.00153.001.33,5760.04%
2024/03/193.2155.078.3156.50157.00-5.13,580-0.14%
2024/03/182146.2500.00149.0023,5100.06%
2024/03/150.1144.460.3144.00145.50-0.23,527-0.01%
2024/03/140146.5000.00145.5003,5040.00%
2024/03/130.2149.1700.00147.500.23,5240.00%
2024/03/120153.0000.00153.0003,5280.00%
2024/03/080153.5000.00153.0003,6450.00%
2024/03/0700.003155.50156.50-33,738-0.08%
2024/03/051155.001154.50155.0003,8510.00%
2024/03/011156.001153.00155.5003,9520.00%
2024/02/292151.751154.00152.0014,1420.02%
2024/02/272155.001157.00152.0014,4860.02%
2024/02/261.1156.551157.50157.000.14,7370.00%
2024/02/234.1159.410.3159.00158.003.84,7510.08%
〈焦點股〉穩懋擺脫營運谷底轉盈 價量齊揚Anue鉅亨-4天前
〈穩懋法說〉AI運算帶動雷射光源需求 穩懋光通訊業務具優勢Anue鉅亨-7天前
穩懋 相關文章