台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    24,270
  • 產業
    上市 電腦週邊類股
  • 2678人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2295100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.007117.50117.50-730,579-0.02%
2025/02/201116.506.4116.89116.50-5.430,796-0.02%
2025/02/191.3116.526117.08116.00-4.830,867-0.02%
2025/02/182.2114.1423.6115.20116.00-21.431,115-0.07%
2025/02/176.2113.5812114.13113.00-5.830,954-0.02%
2025/02/142111.007111.86111.50-531,398-0.02%
2025/02/1316.2111.0723.4112.02112.00-7.332,352-0.02%
2025/02/1200.003108.83108.50-332,397-0.01%
2025/02/113.1107.663107.67108.000.133,8690.00%
2025/02/1020104.000104.00104.002034,0280.06%
2025/02/072.1104.5000.00104.502.135,0130.01%
2025/02/063103.009102.78103.50-635,971-0.02%
2025/02/058100.8212101.46102.00-436,448-0.01%
2025/02/0415.1100.131099.7099.005.137,1240.01%
2025/02/038.6100.4400.00100.008.636,7540.02%
2025/01/2221.2110.837110.43110.0014.236,3810.04%
2025/01/2014.2111.8418.1111.72112.50-3.937,088-0.01%
2025/01/171103.503.1103.84105.00-2.135,944-0.01%
2025/01/1600.007104.86104.50-735,876-0.02%
2025/01/1513102.925103.50101.50836,2360.02%
2025/01/132.1102.953101.33103.00-136,5190.00%
2025/01/104104.751.3103.50103.002.736,4020.01%
2025/01/096.1106.754106.50104.502.136,5500.01%
2025/01/0800.004107.13107.50-436,846-0.01%
2025/01/0700.005107.90107.50-537,146-0.01%
2025/01/061.3107.504107.50106.50-2.737,762-0.01%
2025/01/036105.085104.30105.50138,0540.00%
2025/01/021.1103.053105.50103.00-1.937,859-0.01%
2024/12/311104.5000.00104.00137,7210.00%
2024/12/305.3104.7700.00104.005.337,6980.01%
2024/12/2700.000107.00106.50037,4570.00%
2024/12/2610107.251.1106.55106.008.937,4290.02%
2024/12/252107.756108.33108.00-437,261-0.01%
2024/12/243107.836108.75107.50-337,359-0.01%
2024/12/232108.004108.25108.00-237,552-0.01%
2024/12/207106.293106.33106.00437,4410.01%
2024/12/193.1106.021105.50106.502.137,1960.01%
2024/12/184106.751108.00108.00337,3860.01%
2024/12/171109.471109.00108.50037,1720.00%
2024/12/167.1108.143.1106.60106.503.937,0980.01%
2024/12/136112.161111.57111.50536,6630.01%
2024/12/124114.004113.63113.50036,5680.00%
2024/12/1111114.322114.00114.00936,7380.02%
2024/12/108116.122116.50116.50636,4540.02%
2024/12/093118.501119.00118.50236,3650.01%
2024/12/066120.5810120.85119.00-436,373-0.01%
2024/12/054116.3814116.89117.00-1035,779-0.03%
2024/12/048115.318.5115.75116.00-0.535,5770.00%
2024/12/0313114.311.2114.58115.0011.835,8680.03%
2024/12/026113.834114.00114.00235,8950.01%
2024/11/2910.9112.719114.22113.501.935,9100.01%
2024/11/2819113.008.7113.13113.5010.335,7850.03%
2024/11/2761114.3513114.65112.504835,5000.14%
2024/11/2624.2120.558120.31120.0016.234,6080.05%
2024/11/254124.3854.1124.62124.50-50.133,819-0.15%
2024/11/223118.0037.1119.00118.50-34.132,397-0.11%
2024/11/214113.753114.33114.00131,7320.00%
2024/11/2020.2114.267114.71114.0013.231,6150.04%
2024/11/198113.568114.69114.00031,5960.00%
2024/11/184.3115.343114.17113.501.331,3490.00%
2024/11/1510.1116.263117.50117.507.131,1500.02%
2024/11/147118.642119.00118.50530,7450.02%
2024/11/135.4120.6710.1121.00121.00-4.730,475-0.02%
2024/11/1222.1117.437.2118.01117.0014.930,1830.05%
2024/11/1136122.262122.25122.003429,6550.11%
2024/11/086123.2570.1124.46123.50-64.129,370-0.22%
2024/11/073.1119.6823.2119.91120.00-20.128,547-0.07%
2024/11/0618.5119.4918.3119.74119.500.228,7960.00%
2024/11/056117.5821.8118.61118.50-15.828,439-0.06%
2024/11/0414115.7123.2116.17116.00-9.228,011-0.03%
2024/11/013.2111.2220114.35115.00-16.828,187-0.06%
2024/10/306.1111.506111.01111.000.127,6000.00%
2024/10/2900.002111.50112.50-227,735-0.01%
2024/10/2814114.0415.3112.87113.50-1.327,5420.00%
2024/10/2510114.3015.2114.83115.00-5.227,239-0.02%
2024/10/244.1110.240.5109.50109.503.726,3760.01%
2024/10/235113.005.1112.89113.00-0.126,7210.00%
2024/10/225.3112.1611.1112.49113.00-5.826,755-0.02%
2024/10/211110.0013110.88110.50-1227,018-0.04%
2024/10/188.5111.2914110.43109.00-5.527,339-0.02%
2024/10/177109.864.1110.37110.502.927,3990.01%
2024/10/167109.1415.1108.24109.50-8.127,866-0.03%
2024/10/1512.1109.4533.5109.63109.00-21.429,121-0.07%
2024/10/147107.8614108.29109.00-728,667-0.02%
2024/10/1116.4107.0311.4107.94108.505.128,6460.02%
2024/10/091104.5017104.71105.00-1628,124-0.06%
2024/10/0700.001102.00102.00-128,3600.00%
2024/10/0410100.5012100.75100.00-228,732-0.01%
2024/10/010.2101.0000.00101.500.228,6470.00%
2024/09/302.2102.5000.00101.002.228,8790.01%
2024/09/275104.506.1104.42104.00-1.129,0930.00%
2024/09/264103.374104.00103.50029,1970.00%
2024/09/2515104.938.5104.50104.506.629,1830.02%
2024/09/242102.503102.00102.50-128,9720.00%
2024/09/201101.006102.00101.00-529,568-0.02%
2024/09/1900.003102.33102.50-329,779-0.01%
2024/09/186103.3311102.23101.50-530,551-0.02%
2024/09/163102.678102.44103.00-531,242-0.02%
2024/09/13599.7412.5100.48101.00-7.531,580-0.02%
2024/09/12198.005.298.8199.30-4.232,844-0.01%
2024/09/11694.92594.6694.50132,7990.00%
2024/09/101.197.65194.3094.300.133,1030.00%
2024/09/091.395.23195.5096.800.333,4490.00%
2024/09/06596.48797.0798.00-233,719-0.01%
2024/09/05895.16594.9494.00334,6820.01%
2024/09/049.294.83193.8094.008.235,3470.02%
2024/09/03499.254100.1399.10035,8600.00%
2024/09/0211.1101.637102.36100.004.135,9740.01%
2024/08/301101.502102.00101.50-136,1970.00%
2024/08/292.2100.981101.50101.501.236,3850.00%
2024/08/280.1102.002103.00103.50-1.937,023-0.01%
2024/08/272.1101.0000.00101.502.137,8740.01%
2024/08/2615.1103.628101.63101.507.138,4340.02%
2024/08/235.4101.493102.67102.502.439,1250.01%
2024/08/225101.504101.87101.50141,2340.00%
2024/08/215.1101.126100.92101.50-0.941,9570.00%
2024/08/206.5101.5000.00101.006.542,1650.02%
2024/08/193101.6700.00100.50342,5490.01%
2024/08/164.1102.753103.00102.501.142,8550.00%
2024/08/153102.333103.00101.50043,0090.00%
2024/08/1418103.9410103.55103.50843,4320.02%
2024/08/1311101.779102.44102.00243,3350.00%
2024/08/12699.1814100.67102.50-844,124-0.02%
2024/08/091398.655.598.8697.307.545,1610.02%
2024/08/0810.394.491495.0394.80-3.744,849-0.01%
2024/08/07392.5321.193.8897.50-18.144,786-0.04%
2024/08/061586.592087.8088.70-544,523-0.01%
2024/08/051487.452289.1686.70-844,716-0.02%
2024/08/0210.397.123.696.3696.306.744,5690.02%
2024/08/017.698.721399.06100.00-5.444,480-0.01%
2024/07/316.297.056.197.3896.800.144,6780.00%
2024/07/30594.922894.6797.00-2345,201-0.05%
2024/07/297.196.82695.1795.001.145,5180.00%
2024/07/2615.197.161097.1397.005.145,3590.01%
2024/07/2311.7101.568100.94101.003.745,2420.01%
2024/07/2225.7103.0431100.77100.50-5.445,489-0.01%
2024/07/1923.4106.1216105.63105.507.445,1880.02%
2024/07/1820.5107.2133107.11107.00-12.546,044-0.03%
2024/07/1729.1111.3613109.85109.0016.145,9630.04%
2024/07/1630111.2842.2111.67113.50-12.246,365-0.03%
2024/07/1512106.047106.57106.50545,9780.01%
2024/07/129.5106.318106.13106.001.546,6140.00%
2024/07/117.4108.0118107.78108.00-10.647,440-0.02%
2024/07/107108.436108.17108.00148,6620.00%
2024/07/0938.1110.5846109.52108.50-7.949,136-0.02%
2024/07/0810111.3019.1110.92111.00-9.149,305-0.02%
2024/07/0512.1108.6225.2108.76109.00-13.249,818-0.03%
2024/07/0421109.2427108.98109.00-650,777-0.01%
2024/07/036107.2511.1108.77109.50-5.152,767-0.01%
2024/07/0215107.2316.1107.41107.50-1.154,4690.00%
2024/07/013106.336.3106.98107.50-3.357,342-0.01%
2024/06/2812106.756106.42106.00658,3840.01%
2024/06/2712.2106.0912106.54106.500.259,9280.00%
2024/06/2619.7107.828106.88107.0011.763,5130.02%
2024/06/2514.5105.765107.40108.009.563,7820.01%
2024/06/2438111.4123110.67110.001563,7820.02%
2024/06/2116112.6313.5113.07113.002.664,5170.00%
2024/06/2018.6111.7812.7111.72111.505.964,3280.01%
2024/06/1911.4110.0326110.50111.00-14.665,086-0.02%
2024/06/185106.807107.14107.00-264,1850.00%
2024/06/176.4107.393.1106.84106.503.365,5500.01%
2024/06/145.5108.325108.00108.500.566,9220.00%
2024/06/1312.1108.2524108.48108.50-11.967,262-0.02%
2024/06/1235.7105.8126106.02106.509.768,0690.01%
2024/06/1129108.764108.00107.502567,8560.04%
2024/06/0731.5110.207110.14109.5024.569,1550.04%
2024/06/0642.2111.6936112.04112.006.269,3530.01%
2024/06/0511112.682112.50112.00972,0490.01%
2024/06/0414.4113.056112.67112.508.472,6750.01%
2024/06/0312.2114.6810114.65114.002.273,2930.00%
2024/05/3129.5113.789113.00112.0020.573,3670.03%
2024/05/3035.1116.114115.38114.0031.174,3220.04%
2024/05/2927117.5628116.70116.00-174,9630.00%
2024/05/2835.8120.0440.7120.83119.00-4.975,364-0.01%
2024/05/271.1116.0021116.55116.50-19.973,924-0.03%
2024/05/242115.009.2115.01115.00-7.274,640-0.01%
2024/05/2310.2114.7410114.45114.000.275,0630.00%
2024/05/2216113.9116.2113.99115.00-0.276,0030.00%
2024/05/211.2113.007112.93112.50-5.877,104-0.01%
2024/05/2013.1111.421111.00111.0012.178,0130.02%
2024/05/177112.003113.00112.00478,4780.01%
2024/05/1626114.176.1114.69112.0019.979,1400.03%
2024/05/151.5113.3343.1115.53115.00-41.779,763-0.05%
2024/05/1420.1111.658111.50111.5012.180,6450.02%
2024/05/1319.5111.9000.00111.0019.582,4760.02%
2024/05/108.2112.7510112.65114.00-1.983,6800.00%
2024/05/0912.1113.714114.50112.008.183,7720.01%
2024/05/089.2115.1310115.95115.00-0.983,9380.00%
2024/05/079.1113.6611.2113.30114.50-2.184,6100.00%
2024/05/0616.2114.1310.1113.80114.006.185,4510.01%
2024/05/0313.3113.935111.40111.008.386,1650.01%
2024/05/027.4114.1415.2113.61114.50-7.887,795-0.01%
2024/04/305.3114.129113.78113.50-3.888,6540.00%
2024/04/296.5114.3613114.42114.00-6.690,496-0.01%
2024/04/2615.3113.7212113.42113.003.394,3690.00%
2024/04/2515.2113.134112.75112.0011.298,2030.01%
2024/04/2425.2115.6352.2115.74115.50-2798,635-0.03%
2024/04/238.4110.9210111.00111.00-1.698,6850.00%
2024/04/2239.7110.789111.06108.5030.798,9410.03%
2024/04/1939.4115.5260.4114.60115.00-2199,484-0.02%
2024/04/1812116.2918116.56118.00-6100,151-0.01%
2024/04/1742.2114.8111.2114.99114.5031100,6280.03%
2024/04/1644.3114.593116.33114.0041.399,9770.04%
2024/04/1541.1120.4615120.17119.5026.199,7460.03%
2024/04/1255.5122.6922123.75122.5033.599,4860.03%
2024/04/1121124.027123.71123.001498,9730.01%
2024/04/1028.2126.9146126.80125.50-17.998,514-0.02%
2024/04/0974.2127.8410126.70126.0064.297,9780.07%
2024/04/0815.3130.7445131.24132.00-29.797,472-0.03%
2024/04/0324.6128.7646.3127.99129.50-21.797,382-0.02%
2024/04/0230124.3726.2124.21125.003.895,0060.00%
2024/04/0132124.5518.3122.64122.5013.794,2960.01%
2024/03/2938.5125.08123.5125.71125.00-8593,180-0.09% 大賣/
2024/03/2827.7118.9621.2118.61120.506.590,3810.01%
2024/03/2721.1116.8310.5117.00117.0010.690,2640.01%
2024/03/2626.5118.1316117.88117.0010.591,0060.01%
2024/03/2514.5123.003.3124.11122.0011.290,8630.01%
2024/03/2218123.0621122.88123.00-391,1320.00%
2024/03/2114.1120.899121.17120.505.190,5200.01%
2024/03/2080.1121.5617.5124.00120.0062.690,8950.07%
2024/03/1925.4122.0854.5122.02122.50-29.190,127-0.03%
2024/03/1838.1119.4020119.23120.0018.189,5970.02%
2024/03/1528118.0245118.11119.50-1789,472-0.02%
2024/03/1439.3115.6121115.24115.5018.388,6770.02%
2024/03/1344.8118.7220.9116.77116.5023.988,5390.03%
2024/03/1212121.7516121.85122.50-487,5990.00%
2024/03/1139.3123.3476.2123.10121.00-36.986,981-0.04%
2024/03/089.5116.728.5117.50116.00184,6580.00%
2024/03/0732.4116.3511.2116.59116.0021.284,3050.03%
2024/03/0637.3119.8211119.91119.5026.384,3800.03%
2024/03/057.4121.0132.3121.31121.50-24.984,705-0.03%
2024/03/0413.3118.077117.71116.506.383,5960.01%
2024/03/019.4117.978.1118.88118.001.382,9630.00%
2024/02/2911.2114.324114.38115.507.282,6390.01%
2024/02/2726.8113.8620113.48113.506.882,1610.01%
2024/02/2615.4116.718.2116.80117.007.281,5200.01%
2024/02/2345.7118.8752118.48116.00-6.382,394-0.01%
緯創 相關文章